Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 271 records

Detail Tape

XP most active options contracts

Page 6 of 7
Contract XP270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume2
OI1
IV1.26
Contract XP260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume2
OI-
IV3.38
Contract XP260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume2
OI-
IV5.16
Contract XP260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI-
IV5.75
Contract XP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV4.06
Contract XP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI-
IV0.13
Contract XP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI22360
IV0.51
Contract XP270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI16077
IV0.51
Contract XP270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI14256
IV0.51
Contract XP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI3535
IV0.52
Contract XP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1277
IV2.55
Contract XP260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI735
IV0.66
Contract XP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI728
IV0.53
Contract XP260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI696
IV0.55
Contract XP270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI616
IV0.52
Contract XP261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI456
IV0.54
Contract XP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI431
IV0.69
Contract XP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI295
IV0.56
Contract XP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI293
IV0.53
Contract XP260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI144
IV0.81
Contract XP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI116
IV0.50
Contract XP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI114
IV0.53
Contract XP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI109
IV0.61
Contract XP261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume1
OI108
IV0.68
Contract XP261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI94
IV0.59
Contract XP260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume1
OI80
IV1.86
Contract XP261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume1
OI79
IV0.58
Contract XP270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI71
IV1.19
Contract XP270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI65
IV0.52
Contract XP260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI33
IV2.04
Contract XP260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume1
OI28
IV2.07
Contract XP270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI28
IV0.52
Contract XP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI26
IV0.61
Contract XP260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume1
OI26
IV0.76
Contract XP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI25
IV0.62
Contract XP260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI23
IV0.60
Contract XP261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI22
IV0.56
Contract XP260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume1
OI17
IV0.95
Contract XP260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI16
IV0.63
Contract XP260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI9
IV1.49

Evidence context