Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 7 of 16
Contract XP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.58
Contract XP261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.63
Contract XP261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI2
IV0.41
Contract XP261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI2
IV0.45
Contract XP270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI2
IV0.65
Contract XP280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI2
IV0.53
Contract XP280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI2
IV0.52
Contract XP260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV9.04
Contract XP260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI1
IV2.13
Contract XP260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV0.01
Contract XP260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV1.62
Contract XP260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI1
IV0.01
Contract XP260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV2.04
Contract XP260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI1
IV0.01
Contract XP260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI1
IV0.01
Contract XP260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.03
Contract XP260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI1
IV3.39
Contract XP260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI1
IV0.01
Contract XP260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI1
IV0.68
Contract XP260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI1
IV1.12
Contract XP260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume-
OI1
IV0.47
Contract XP260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume-
OI1
IV1.10
Contract XP260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI1
IV1.24
Contract XP260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI1
IV0.10
Contract XP260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI1
IV0.54
Contract XP260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI1
IV0.84
Contract XP260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume-
OI1
IV0.40
Contract XP260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI1
IV0.43
Contract XP260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume-
OI1
IV0.72
Contract XP260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI1
IV0.62
Contract XP260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI1
IV0.62
Contract XP260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.50
Contract XP260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.50
Contract XP260925P00016000
Side Put
Expiry25 Sep 2026
Strike16.00
Volume-
OI1
IV0.01
Contract XP261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.70
Contract XP261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.55
Contract XP261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI1
IV0.66
Contract XP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.58
Contract XP270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.57
Contract XP270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.51

Evidence context