Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 8 of 16
Contract XP270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.58
Contract XP270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.01
Contract XP270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI1
IV0.01
Contract XP270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.29
Contract XP270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI1
IV0.54
Contract XP270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.34
Contract XP260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV6.53
Contract XP260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV5.54
Contract XP260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV4.66
Contract XP260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV3.87
Contract XP260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV3.14
Contract XP260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV2.80
Contract XP260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract XP260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV2.46
Contract XP260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV2.15
Contract XP260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV1.84
Contract XP260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract XP260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV2.23
Contract XP260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV2.41
Contract XP260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI-
IV2.57
Contract XP260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV2.74
Contract XP260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract XP260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV2.89
Contract XP260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract XP260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV3.05
Contract XP260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract XP260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV3.34
Contract XP260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV3.62
Contract XP260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV3.89
Contract XP260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV4.82
Contract XP260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV5.82
Contract XP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV6.09
Contract XP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.20
Contract XP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV4.83
Contract XP260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.31
Contract XP260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV4.17
Contract XP260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.96
Contract XP260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV3.45
Contract XP260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.64
Contract XP260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV1.30

Evidence context