Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 9 of 16
Contract XP260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.99
Contract XP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.19
Contract XP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.76
Contract XP260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV0.80
Contract XP260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV0.67
Contract XP260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV0.79
Contract XP260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV1.69
Contract XP260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV0.91
Contract XP260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV2.12
Contract XP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.02
Contract XP260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV2.32
Contract XP260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV2.56
Contract XP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.72
Contract XP260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.37
Contract XP260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract XP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV3.47
Contract XP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV4.00
Contract XP260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV4.78
Contract XP260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV2.34
Contract XP260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.69
Contract XP260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV2.25
Contract XP260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.43
Contract XP260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV2.51
Contract XP260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.21
Contract XP260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.74
Contract XP260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.00
Contract XP260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV1.15
Contract XP260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV0.90
Contract XP260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract XP260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.81
Contract XP260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract XP260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV0.73
Contract XP260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.08
Contract XP260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.64
Contract XP260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract XP260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume-
OI-
IV0.56
Contract XP260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.67
Contract XP260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.47
Contract XP260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI-
IV0.01
Contract XP260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI-
IV0.38

Evidence context