Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 10 of 16
Contract XP260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV0.82
Contract XP260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI-
IV0.68
Contract XP260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI-
IV0.38
Contract XP260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV0.99
Contract XP260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume-
OI-
IV0.57
Contract XP260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume-
OI-
IV1.36
Contract XP260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV0.62
Contract XP260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract XP260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume-
OI-
IV0.66
Contract XP260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI-
IV1.51
Contract XP260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV0.71
Contract XP260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV1.58
Contract XP260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume-
OI-
IV0.75
Contract XP260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume-
OI-
IV1.39
Contract XP260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.79
Contract XP260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract XP260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV0.86
Contract XP260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV1.83
Contract XP260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV0.93
Contract XP260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV1.95
Contract XP260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI-
IV1.00
Contract XP260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI-
IV1.99
Contract XP260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV2.68
Contract XP260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV3.94
Contract XP260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.93
Contract XP260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV2.49
Contract XP260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.19
Contract XP260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.79
Contract XP260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.00
Contract XP260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV1.31
Contract XP260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.82
Contract XP260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV1.34
Contract XP260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.67
Contract XP260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume-
OI-
IV1.21
Contract XP260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume-
OI-
IV0.60
Contract XP260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract XP260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.53
Contract XP260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume-
OI-
IV0.47
Contract XP260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI-
IV0.46
Contract XP260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.63

Evidence context