Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 11 of 16
Contract XP260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.40
Contract XP260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI-
IV0.01
Contract XP260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.80
Contract XP260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.61
Contract XP260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.50
Contract XP260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI-
IV0.52
Contract XP260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.65
Contract XP260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.75
Contract XP260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.26
Contract XP260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.35
Contract XP260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.93
Contract XP260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI-
IV0.65
Contract XP260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV1.03
Contract XP260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume-
OI-
IV0.47
Contract XP260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume-
OI-
IV1.14
Contract XP260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.51
Contract XP260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV1.16
Contract XP260904C00021500
Side Call
Expiry4 Sep 2026
Strike21.50
Volume-
OI-
IV0.54
Contract XP260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume-
OI-
IV1.34
Contract XP260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.58
Contract XP260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV1.06
Contract XP260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.65
Contract XP260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV1.38
Contract XP260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.71
Contract XP260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV1.53
Contract XP260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.77
Contract XP260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV1.72
Contract XP260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV1.03
Contract XP260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV2.08
Contract XP260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract XP260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.68
Contract XP260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract XP260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.03
Contract XP260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract XP260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.87
Contract XP260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract XP260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.72
Contract XP260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV1.28
Contract XP260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.59
Contract XP260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume-
OI-
IV0.61

Evidence context