Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 12 of 16
Contract XP260911P00011500
Side Put
Expiry11 Sep 2026
Strike11.50
Volume-
OI-
IV0.52
Contract XP260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.42
Contract XP260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.46
Contract XP260911C00012500
Side Call
Expiry11 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract XP260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume-
OI-
IV0.41
Contract XP260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract XP260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV0.35
Contract XP260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume-
OI-
IV0.33
Contract XP260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume-
OI-
IV0.29
Contract XP260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.71
Contract XP260911C00014500
Side Call
Expiry11 Sep 2026
Strike14.50
Volume-
OI-
IV0.60
Contract XP260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.86
Contract XP260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume-
OI-
IV0.57
Contract XP260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.59
Contract XP260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume-
OI-
IV0.98
Contract XP260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.47
Contract XP260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.23
Contract XP260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume-
OI-
IV0.27
Contract XP260911C00019500
Side Call
Expiry11 Sep 2026
Strike19.50
Volume-
OI-
IV0.34
Contract XP260911P00019500
Side Put
Expiry11 Sep 2026
Strike19.50
Volume-
OI-
IV0.68
Contract XP260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.38
Contract XP260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.77
Contract XP260911C00020500
Side Call
Expiry11 Sep 2026
Strike20.50
Volume-
OI-
IV0.41
Contract XP260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume-
OI-
IV1.24
Contract XP260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.44
Contract XP260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.83
Contract XP260911C00021500
Side Call
Expiry11 Sep 2026
Strike21.50
Volume-
OI-
IV0.47
Contract XP260911P00021500
Side Put
Expiry11 Sep 2026
Strike21.50
Volume-
OI-
IV1.21
Contract XP260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.50
Contract XP260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV1.38
Contract XP260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.56
Contract XP260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV1.02
Contract XP260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.62
Contract XP260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV1.11
Contract XP260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.67
Contract XP260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV1.19
Contract XP260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.89
Contract XP260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV1.68
Contract XP260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.90
Contract XP260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.78

Evidence context