Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 13 of 16
Contract XP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.90
Contract XP260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.74
Contract XP260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.53
Contract XP260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.58
Contract XP260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.60
Contract XP260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.02
Contract XP260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.81
Contract XP260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.88
Contract XP260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.55
Contract XP260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.95
Contract XP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.60
Contract XP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.33
Contract XP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.80
Contract XP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.61
Contract XP260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract XP260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV1.38
Contract XP260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract XP260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.85
Contract XP260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract XP260925P00009000
Side Put
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV0.72
Contract XP260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract XP260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV0.59
Contract XP260925C00011000
Side Call
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV0.66
Contract XP260925P00011000
Side Put
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV0.48
Contract XP260925C00011500
Side Call
Expiry25 Sep 2026
Strike11.50
Volume-
OI-
IV0.01
Contract XP260925P00011500
Side Put
Expiry25 Sep 2026
Strike11.50
Volume-
OI-
IV0.43
Contract XP260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract XP260925P00012000
Side Put
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV0.39
Contract XP260925C00012500
Side Call
Expiry25 Sep 2026
Strike12.50
Volume-
OI-
IV0.41
Contract XP260925P00012500
Side Put
Expiry25 Sep 2026
Strike12.50
Volume-
OI-
IV0.34
Contract XP260925C00013000
Side Call
Expiry25 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract XP260925P00013000
Side Put
Expiry25 Sep 2026
Strike13.00
Volume-
OI-
IV0.29
Contract XP260925C00013500
Side Call
Expiry25 Sep 2026
Strike13.50
Volume-
OI-
IV0.56
Contract XP260925P00013500
Side Put
Expiry25 Sep 2026
Strike13.50
Volume-
OI-
IV0.24
Contract XP260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.59
Contract XP260925P00014000
Side Put
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.19
Contract XP260925C00014500
Side Call
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.56
Contract XP260925P00014500
Side Put
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.15
Contract XP260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract XP260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.10

Evidence context