Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 14 of 16
Contract XP260925C00015500
Side Call
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.52
Contract XP260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.64
Contract XP260925C00016500
Side Call
Expiry25 Sep 2026
Strike16.50
Volume-
OI-
IV0.47
Contract XP260925P00016500
Side Put
Expiry25 Sep 2026
Strike16.50
Volume-
OI-
IV0.01
Contract XP260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.11
Contract XP260925P00017000
Side Put
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.49
Contract XP260925C00017500
Side Call
Expiry25 Sep 2026
Strike17.50
Volume-
OI-
IV0.15
Contract XP260925P00017500
Side Put
Expiry25 Sep 2026
Strike17.50
Volume-
OI-
IV0.55
Contract XP260925C00018000
Side Call
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.57
Contract XP260925P00018000
Side Put
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.56
Contract XP260925C00018500
Side Call
Expiry25 Sep 2026
Strike18.50
Volume-
OI-
IV0.22
Contract XP260925P00018500
Side Put
Expiry25 Sep 2026
Strike18.50
Volume-
OI-
IV0.49
Contract XP260925C00019000
Side Call
Expiry25 Sep 2026
Strike19.00
Volume-
OI-
IV0.25
Contract XP260925P00019000
Side Put
Expiry25 Sep 2026
Strike19.00
Volume-
OI-
IV0.61
Contract XP260925C00019500
Side Call
Expiry25 Sep 2026
Strike19.50
Volume-
OI-
IV0.28
Contract XP260925P00019500
Side Put
Expiry25 Sep 2026
Strike19.50
Volume-
OI-
IV0.64
Contract XP260925C00020000
Side Call
Expiry25 Sep 2026
Strike20.00
Volume-
OI-
IV0.31
Contract XP260925P00020000
Side Put
Expiry25 Sep 2026
Strike20.00
Volume-
OI-
IV0.73
Contract XP260925C00020500
Side Call
Expiry25 Sep 2026
Strike20.50
Volume-
OI-
IV0.34
Contract XP260925P00020500
Side Put
Expiry25 Sep 2026
Strike20.50
Volume-
OI-
IV0.65
Contract XP260925C00021000
Side Call
Expiry25 Sep 2026
Strike21.00
Volume-
OI-
IV0.37
Contract XP260925P00021000
Side Put
Expiry25 Sep 2026
Strike21.00
Volume-
OI-
IV0.75
Contract XP260925C00021500
Side Call
Expiry25 Sep 2026
Strike21.50
Volume-
OI-
IV0.39
Contract XP260925P00021500
Side Put
Expiry25 Sep 2026
Strike21.50
Volume-
OI-
IV0.82
Contract XP260925C00022000
Side Call
Expiry25 Sep 2026
Strike22.00
Volume-
OI-
IV0.41
Contract XP260925P00022000
Side Put
Expiry25 Sep 2026
Strike22.00
Volume-
OI-
IV0.79
Contract XP260925C00022500
Side Call
Expiry25 Sep 2026
Strike22.50
Volume-
OI-
IV0.43
Contract XP260925P00022500
Side Put
Expiry25 Sep 2026
Strike22.50
Volume-
OI-
IV0.82
Contract XP260925C00023000
Side Call
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.46
Contract XP260925P00023000
Side Put
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.90
Contract XP260925C00024000
Side Call
Expiry25 Sep 2026
Strike24.00
Volume-
OI-
IV0.50
Contract XP260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume-
OI-
IV0.98
Contract XP260925C00025000
Side Call
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV0.55
Contract XP260925P00025000
Side Put
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV1.00
Contract XP260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.73
Contract XP260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV1.28
Contract XP261002C00010500
Side Call
Expiry2 Oct 2026
Strike10.50
Volume-
OI-
IV0.01
Contract XP261002P00010500
Side Put
Expiry2 Oct 2026
Strike10.50
Volume-
OI-
IV0.50
Contract XP261002C00011000
Side Call
Expiry2 Oct 2026
Strike11.00
Volume-
OI-
IV0.01
Contract XP261002P00011000
Side Put
Expiry2 Oct 2026
Strike11.00
Volume-
OI-
IV0.45

Evidence context