Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 15 of 16
Contract XP261002C00011500
Side Call
Expiry2 Oct 2026
Strike11.50
Volume-
OI-
IV0.01
Contract XP261002P00011500
Side Put
Expiry2 Oct 2026
Strike11.50
Volume-
OI-
IV0.41
Contract XP261002C00012000
Side Call
Expiry2 Oct 2026
Strike12.00
Volume-
OI-
IV0.51
Contract XP261002P00012000
Side Put
Expiry2 Oct 2026
Strike12.00
Volume-
OI-
IV0.36
Contract XP261002C00012500
Side Call
Expiry2 Oct 2026
Strike12.50
Volume-
OI-
IV0.53
Contract XP261002P00012500
Side Put
Expiry2 Oct 2026
Strike12.50
Volume-
OI-
IV0.31
Contract XP261002C00013000
Side Call
Expiry2 Oct 2026
Strike13.00
Volume-
OI-
IV0.41
Contract XP261002P00013000
Side Put
Expiry2 Oct 2026
Strike13.00
Volume-
OI-
IV0.27
Contract XP261002C00013500
Side Call
Expiry2 Oct 2026
Strike13.50
Volume-
OI-
IV0.47
Contract XP261002P00013500
Side Put
Expiry2 Oct 2026
Strike13.50
Volume-
OI-
IV0.22
Contract XP261002C00014000
Side Call
Expiry2 Oct 2026
Strike14.00
Volume-
OI-
IV0.49
Contract XP261002P00014000
Side Put
Expiry2 Oct 2026
Strike14.00
Volume-
OI-
IV0.18
Contract XP261002C00014500
Side Call
Expiry2 Oct 2026
Strike14.50
Volume-
OI-
IV0.50
Contract XP261002P00014500
Side Put
Expiry2 Oct 2026
Strike14.50
Volume-
OI-
IV0.14
Contract XP261002C00015000
Side Call
Expiry2 Oct 2026
Strike15.00
Volume-
OI-
IV0.01
Contract XP261002P00015000
Side Put
Expiry2 Oct 2026
Strike15.00
Volume-
OI-
IV0.09
Contract XP261002C00015500
Side Call
Expiry2 Oct 2026
Strike15.50
Volume-
OI-
IV0.01
Contract XP261002P00015500
Side Put
Expiry2 Oct 2026
Strike15.50
Volume-
OI-
IV0.05
Contract XP261002C00016000
Side Call
Expiry2 Oct 2026
Strike16.00
Volume-
OI-
IV0.01
Contract XP261002P00016000
Side Put
Expiry2 Oct 2026
Strike16.00
Volume-
OI-
IV0.01
Contract XP261002C00016500
Side Call
Expiry2 Oct 2026
Strike16.50
Volume-
OI-
IV0.06
Contract XP261002P00016500
Side Put
Expiry2 Oct 2026
Strike16.50
Volume-
OI-
IV0.01
Contract XP261002C00017000
Side Call
Expiry2 Oct 2026
Strike17.00
Volume-
OI-
IV0.10
Contract XP261002P00017000
Side Put
Expiry2 Oct 2026
Strike17.00
Volume-
OI-
IV0.01
Contract XP261002C00017500
Side Call
Expiry2 Oct 2026
Strike17.50
Volume-
OI-
IV0.13
Contract XP261002P00017500
Side Put
Expiry2 Oct 2026
Strike17.50
Volume-
OI-
IV0.57
Contract XP261002C00018000
Side Call
Expiry2 Oct 2026
Strike18.00
Volume-
OI-
IV0.17
Contract XP261002P00018000
Side Put
Expiry2 Oct 2026
Strike18.00
Volume-
OI-
IV0.59
Contract XP261002C00018500
Side Call
Expiry2 Oct 2026
Strike18.50
Volume-
OI-
IV0.20
Contract XP261002P00018500
Side Put
Expiry2 Oct 2026
Strike18.50
Volume-
OI-
IV0.61
Contract XP261002C00019000
Side Call
Expiry2 Oct 2026
Strike19.00
Volume-
OI-
IV0.23
Contract XP261002P00019000
Side Put
Expiry2 Oct 2026
Strike19.00
Volume-
OI-
IV0.58
Contract XP261002C00019500
Side Call
Expiry2 Oct 2026
Strike19.50
Volume-
OI-
IV0.26
Contract XP261002P00019500
Side Put
Expiry2 Oct 2026
Strike19.50
Volume-
OI-
IV0.60
Contract XP261002C00020000
Side Call
Expiry2 Oct 2026
Strike20.00
Volume-
OI-
IV0.29
Contract XP261002P00020000
Side Put
Expiry2 Oct 2026
Strike20.00
Volume-
OI-
IV0.62
Contract XP261002C00020500
Side Call
Expiry2 Oct 2026
Strike20.50
Volume-
OI-
IV0.31
Contract XP261002P00020500
Side Put
Expiry2 Oct 2026
Strike20.50
Volume-
OI-
IV0.65
Contract XP261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.01
Contract XP261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.80

Evidence context