Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 630 records

Detail Tape

XP most active options contracts

Page 16 of 16

Contract XP261120P00025000

Side Put

Expiry20 Nov 2026

Strike25.00

Volume-

OI-

IV0.81

Contract XP261120P00026000

Side Put

Expiry20 Nov 2026

Strike26.00

Volume-

OI-

IV0.78

Contract XP261120P00027000

Side Put

Expiry20 Nov 2026

Strike27.00

Volume-

OI-

IV0.81

Contract XP261120P00028000

Side Put

Expiry20 Nov 2026

Strike28.00

Volume-

OI-

IV0.85

Contract XP261120P00029000

Side Put

Expiry20 Nov 2026

Strike29.00

Volume-

OI-

IV0.90

Contract XP261120P00030000

Side Put

Expiry20 Nov 2026

Strike30.00

Volume-

OI-

IV0.94

Contract XP261120P00035000

Side Put

Expiry20 Nov 2026

Strike35.00

Volume-

OI-

IV1.11

Contract XP270115P00023000

Side Put

Expiry15 Jan 2027

Strike23.00

Volume-

OI-

IV0.62

Contract XP270115P00024000

Side Put

Expiry15 Jan 2027

Strike24.00

Volume-

OI-

IV0.69

Contract XP270115P00026000

Side Put

Expiry15 Jan 2027

Strike26.00

Volume-

OI-

IV0.76

Contract XP270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.73

Contract XP270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.90

Contract XP270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.67

Contract XP270219P00008000

Side Put

Expiry19 Feb 2027

Strike8.00

Volume-

OI-

IV0.41

Contract XP270219P00009000

Side Put

Expiry19 Feb 2027

Strike9.00

Volume-

OI-

IV0.35

Contract XP270219C00010000

Side Call

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.44

Contract XP270219C00011000

Side Call

Expiry19 Feb 2027

Strike11.00

Volume-

OI-

IV0.45

Contract XP270219C00012000

Side Call

Expiry19 Feb 2027

Strike12.00

Volume-

OI-

IV0.41

Contract XP270219C00013000

Side Call

Expiry19 Feb 2027

Strike13.00

Volume-

OI-

IV0.41

Contract XP270219C00014000

Side Call

Expiry19 Feb 2027

Strike14.00

Volume-

OI-

IV0.56

Contract XP270219C00016000

Side Call

Expiry19 Feb 2027

Strike16.00

Volume-

OI-

IV0.49

Contract XP270219P00019000

Side Put

Expiry19 Feb 2027

Strike19.00

Volume-

OI-

IV0.61

Contract XP270219C00021000

Side Call

Expiry19 Feb 2027

Strike21.00

Volume-

OI-

IV0.55

Contract XP270219P00022000

Side Put

Expiry19 Feb 2027

Strike22.00

Volume-

OI-

IV0.60

Contract XP270219P00023000

Side Put

Expiry19 Feb 2027

Strike23.00

Volume-

OI-

IV0.67

Contract XP270219C00024000

Side Call

Expiry19 Feb 2027

Strike24.00

Volume-

OI-

IV0.56

Contract XP270219P00024000

Side Put

Expiry19 Feb 2027

Strike24.00

Volume-

OI-

IV0.68

Contract XP270219C00025000

Side Call

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.25

Contract XP270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.73

Contract XP280121P00005000

Side Put

Expiry21 Jan 2028

Strike5.00

Volume-

OI-

IV0.41