Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

XP most active options contracts

Page 1 of 16
Contract XP261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume569
OI119
IV0.53
Contract XP270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume100
OI329
IV0.57
Contract XP260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume59
OI535
IV0.55
Contract XP260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume49
OI941
IV0.43
Contract XP260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume47
OI301
IV0.52
Contract XP260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume29
OI650
IV0.17
Contract XP260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume16
OI5
IV0.46
Contract XP260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume14
OI5
IV0.19
Contract XP270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume13
OI88
IV0.59
Contract XP260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume11
OI42
IV0.52
Contract XP260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume10
OI517
IV0.51
Contract XP260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume10
OI282
IV0.58
Contract XP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI35
IV0.57
Contract XP260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume10
OI4
IV0.27
Contract XP260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume10
OI3
IV0.51
Contract XP260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume10
OI1
IV0.65
Contract XP260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume10
OI-
IV0.69
Contract XP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume7
OI559
IV0.60
Contract XP260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume7
OI1
IV0.57
Contract XP260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume5
OI171
IV0.78
Contract XP260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume5
OI136
IV0.31
Contract XP260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume4
OI9
IV0.80
Contract XP260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume4
OI5
IV0.62
Contract XP260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume4
OI1
IV0.01
Contract XP260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume4
OI-
IV0.01
Contract XP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI40394
IV0.48
Contract XP260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume3
OI4
IV1.57
Contract XP260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume3
OI3
IV0.46
Contract XP260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume3
OI2
IV0.60
Contract XP260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume3
OI-
IV0.52
Contract XP260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume2
OI710
IV0.39
Contract XP270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume2
OI526
IV0.48
Contract XP260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI190
IV0.46
Contract XP260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume2
OI13
IV0.20
Contract XP260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume2
OI9
IV0.51
Contract XP260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume2
OI7
IV0.47
Contract XP260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume2
OI3
IV10.00
Contract XP260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume2
OI2
IV1.04
Contract XP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI1
IV2.06
Contract XP260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume2
OI-
IV1.52

Evidence context