Strike Intelligence

XP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

XP strike activity map

Page 1 of 2
Strike 5.00
Calls V 1 · OI 5 IV 10.00
Puts V 0 · OI 0 IV -
Strike 7.00
Calls V 1 · OI 4 IV 6.75
Puts V 0 · OI 0 IV -
Strike 9.00
Calls V 1 · OI 5 IV 7.70
Puts V 0 · OI 0 IV -
Strike 10.00
Calls V 2 · OI 3 IV 7.42
Puts V 0 · OI 0 IV -
Strike 11.00
Calls V 1 · OI 7 IV 4.54
Puts V 0 · OI 0 IV -
Strike 13.00
Calls V 1 · OI 4 IV 4.21
Puts V 0 · OI 0 IV -
Strike 13.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 2.78
Strike 14.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 6 IV 2.38
Strike 14.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 2.25
Strike 15.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 4 IV 0.75
Strike 15.50
Calls V 0 · OI 0 IV -
Puts V 5 · OI 136 IV 0.50
Strike 16.00
Calls V 29 · OI 650 IV 0.47
Puts V 1 · OI 80 IV 1.31
Strike 16.50
Calls V 2 · OI 5 IV 0.69
Puts V 10 · OI 54 IV 1.11
Strike 17.00
Calls V 1 · OI 28 IV 1.46
Puts V 3 · OI 1 IV 1.50
Strike 17.50
Calls V 10 · OI 26 IV 2.02
Puts V 4 · OI 1 IV 1.80
Strike 18.00
Calls V 3 · OI 15 IV 2.93
Puts V 0 · OI 1 IV 1.14
Strike 18.50
Calls V 30 · OI 31 IV 3.14
Puts V 0 · OI 1 IV 2.16
Strike 19.00
Calls V 30 · OI 32 IV 3.08
Puts V 2 · OI 0 IV 2.38
Strike 19.50
Calls V 30 · OI 31 IV 3.59
Puts V 2 · OI 2 IV 4.50
Strike 20.00
Calls V 1 · OI 1 IV 3.82
Puts V 1 · OI 4 IV 2.40
Strike 20.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 2.58
Strike 21.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 0 IV 3.18
Strike 21.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 2.91
Strike 22.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 3.90
Strike 22.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 3.69
Strike 23.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 3.37
Strike 24.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 0 IV 3.65
Strike 25.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 1 IV 4.42

Evidence context