LLY260821C01255000
Call
Expiry21 Aug 2026
Strike1255.00
Volume4
OI37
IV0.32
Contract Tape
LLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LLY most active options contracts
Contract
LLY260828C01160000
Side
Call
Expiry28 Aug 2026
Strike1160.00
Volume4
OI37
IV0.31
Contract
LLY260911C01200000
Side
Call
Expiry11 Sep 2026
Strike1200.00
Volume4
OI30
IV0.30
Contract
LLY260911P01150000
Side
Put
Expiry11 Sep 2026
Strike1150.00
Volume4
OI23
IV0.31
Contract
LLY260814C01177500
Side
Call
Expiry14 Aug 2026
Strike1177.50
Volume4
OI20
IV0.01
Contract
LLY260828C01140000
Side
Call
Expiry28 Aug 2026
Strike1140.00
Volume4
OI20
IV0.31
Contract
LLY260925C01460000
Side
Call
Expiry25 Sep 2026
Strike1460.00
Volume4
OI20
IV0.32
Contract
LLY260911C01295000
Side
Call
Expiry11 Sep 2026
Strike1295.00
Volume4
OI18
IV0.31
Contract
LLY260828C01580000
Side
Call
Expiry28 Aug 2026
Strike1580.00
Volume4
OI16
IV0.48
Contract
LLY260911P01250000
Side
Put
Expiry11 Sep 2026
Strike1250.00
Volume4
OI15
IV0.30
Contract
LLY260828C01130000
Side
Call
Expiry28 Aug 2026
Strike1130.00
Volume4
OI13
IV0.29
Contract
LLY260904C01205000
Side
Call
Expiry4 Sep 2026
Strike1205.00
Volume4
OI13
IV0.31
Contract
LLY260911C01190000
Side
Call
Expiry11 Sep 2026
Strike1190.00
Volume4
OI11
IV0.30
Contract
LLY260828C01080000
Side
Call
Expiry28 Aug 2026
Strike1080.00
Volume4
OI8
IV0.30
Contract
LLY260828P01270000
Side
Put
Expiry28 Aug 2026
Strike1270.00
Volume4
OI8
IV0.32
Contract
LLY260925C01440000
Side
Call
Expiry25 Sep 2026
Strike1440.00
Volume4
OI8
IV0.34
Contract
LLY260828P01207500
Side
Put
Expiry28 Aug 2026
Strike1207.50
Volume4
OI4
IV0.31
Contract
LLY260828P01400000
Side
Put
Expiry28 Aug 2026
Strike1400.00
Volume4
OI4
IV0.47
Contract
LLY260904P01205000
Side
Put
Expiry4 Sep 2026
Strike1205.00
Volume4
OI4
IV0.30
Contract
LLY260925P01085000
Side
Put
Expiry25 Sep 2026
Strike1085.00
Volume4
OI4
IV0.31
Contract
LLY260925P01170000
Side
Put
Expiry25 Sep 2026
Strike1170.00
Volume4
OI4
IV0.31
Contract
LLY260925P01095000
Side
Put
Expiry25 Sep 2026
Strike1095.00
Volume4
OI2
IV0.33
Contract
LLY260814C00840000
Side
Call
Expiry14 Aug 2026
Strike840.00
Volume4
OI-
IV3.26
Contract
LLY260814C00845000
Side
Call
Expiry14 Aug 2026
Strike845.00
Volume4
OI-
IV3.34
Contract
LLY260911C01520000
Side
Call
Expiry11 Sep 2026
Strike1520.00
Volume4
OI-
IV0.37
Contract
LLY260814P00970000
Side
Put
Expiry14 Aug 2026
Strike970.00
Volume3
OI1104
IV1.28
Contract
LLY260828P00680000
Side
Put
Expiry28 Aug 2026
Strike680.00
Volume3
OI317
IV0.82
Contract
LLY260821C01160000
Side
Call
Expiry21 Aug 2026
Strike1160.00
Volume3
OI302
IV0.30
Contract
LLY260821P00640000
Side
Put
Expiry21 Aug 2026
Strike640.00
Volume3
OI180
IV1.23
Contract
LLY260911C01300000
Side
Call
Expiry11 Sep 2026
Strike1300.00
Volume3
OI132
IV0.30
Contract
LLY260918C01150000
Side
Call
Expiry18 Sep 2026
Strike1150.00
Volume3
OI104
IV0.31
Contract
LLY260814C01365000
Side
Call
Expiry14 Aug 2026
Strike1365.00
Volume3
OI100
IV0.73
Contract
LLY260814C01202500
Side
Call
Expiry14 Aug 2026
Strike1202.50
Volume3
OI74
IV0.33
Contract
LLY260828P01210000
Side
Put
Expiry28 Aug 2026
Strike1210.00
Volume3
OI73
IV0.31
Contract
LLY260821C01130000
Side
Call
Expiry21 Aug 2026
Strike1130.00
Volume3
OI72
IV0.26
Contract
LLY260814C01490000
Side
Call
Expiry14 Aug 2026
Strike1490.00
Volume3
OI71
IV1.21
Contract
LLY260828C01200000
Side
Call
Expiry28 Aug 2026
Strike1200.00
Volume3
OI69
IV0.30
Contract
LLY260828P01135000
Side
Put
Expiry28 Aug 2026
Strike1135.00
Volume3
OI51
IV0.30
Contract
LLY260904P01045000
Side
Put
Expiry4 Sep 2026
Strike1045.00
Volume3
OI50
IV0.34
Contract
LLY260814C01335000
Side
Call
Expiry14 Aug 2026
Strike1335.00
Volume3
OI49
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.