Options Memory

LLY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

LLY pressure and volatility history

Page 1 of 2
Snapshot 6 Aug 18:40
Read Mixed
Pressure 13
Expected move 3.4%
IV0.45
Vol/OI0.22
Snapshot 7 Aug 13:04
Read Bullish
Pressure 32
Expected move 3.9%
IV0.52
Vol/OI0.30
Snapshot 7 Aug 15:00
Read Mixed
Pressure 8
Expected move 3.5%
IV0.46
Vol/OI0.13
Snapshot 7 Aug 16:30
Read Mixed
Pressure 13
Expected move 2.3%
IV0.41
Vol/OI0.16
Snapshot 7 Aug 18:00
Read Mixed
Pressure 15
Expected move 2.4%
IV0.36
Vol/OI0.19
Snapshot 7 Aug 19:20
Read Mixed
Pressure 13
Expected move 2.7%
IV0.39
Vol/OI0.21
Snapshot 7 Aug 20:03
Read Mixed
Pressure 14
Expected move 3.2%
IV0.45
Vol/OI0.22
Snapshot 8 Aug 04:17
Read Bullish
Pressure 26
Expected move 4.3%
IV0.30
Vol/OI0.15
Snapshot 10 Aug 13:50
Read Mixed
Pressure -14
Expected move 3.7%
IV0.45
Vol/OI0.12
Snapshot 10 Aug 15:20
Read Bearish
Pressure -22
Expected move 3.8%
IV0.37
Vol/OI0.11
Snapshot 10 Aug 16:40
Read Bearish
Pressure -24
Expected move 3.6%
IV0.37
Vol/OI0.14
Snapshot 10 Aug 18:10
Read Bearish
Pressure -25
Expected move 3.7%
IV0.34
Vol/OI0.16
Snapshot 10 Aug 19:40
Read Mixed
Pressure -9
Expected move 4.3%
IV0.37
Vol/OI0.21
Snapshot 11 Aug 14:30
Read Mixed
Pressure -15
Expected move 3.6%
IV0.42
Vol/OI0.13
Snapshot 11 Aug 16:10
Read Mixed
Pressure -6
Expected move 3.9%
IV0.40
Vol/OI0.15
Snapshot 11 Aug 17:40
Read Mixed
Pressure -12
Expected move 3.8%
IV0.38
Vol/OI0.17
Snapshot 11 Aug 19:10
Read Mixed
Pressure -13
Expected move 3.8%
IV0.41
Vol/OI0.20
Snapshot 11 Aug 21:04
Read Mixed
Pressure -13
Expected move 3.2%
IV0.35
Vol/OI0.23
Snapshot 12 Aug 14:40
Read Bearish
Pressure -36
Expected move 2.8%
IV0.28
Vol/OI0.12
Snapshot 12 Aug 16:00
Read Mixed
Pressure -18
Expected move 3.6%
IV0.38
Vol/OI0.14
Snapshot 12 Aug 17:20
Read Mixed
Pressure -8
Expected move 3.1%
IV0.38
Vol/OI0.15
Snapshot 12 Aug 18:50
Read Mixed
Pressure -4
Expected move 3.4%
IV0.37
Vol/OI0.17
Snapshot 13 Aug 13:44
Read Mixed
Pressure -2
Expected move 3.4%
IV0.05
Vol/OI0.17
Snapshot 13 Aug 15:00
Read Mixed
Pressure -11
Expected move 3.3%
IV0.36
Vol/OI0.11

Evidence context