Options Memory

LLY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 13 Aug 18:30

Read Mixed

Pressure 4

Expected move 2.4%

IV0.37

Vol/OI0.15

Snapshot 13 Aug 19:50

Read Mixed

Pressure 16

Expected move 2.4%

IV0.37

Vol/OI0.19

Snapshot 13 Aug 20:20

Read Bullish

Pressure 19

Expected move 2.3%

IV0.33

Vol/OI0.20

Snapshot 13 Aug 23:23

Read Bullish

Pressure 19

Expected move 2.3%

IV0.33

Vol/OI0.20

Snapshot 14 Aug 00:23

Read Bullish

Pressure 19

Expected move 2.3%

IV0.47

Vol/OI0.20

Snapshot 14 Aug 01:15

Read Bullish

Pressure 40

Expected move 2.3%

IV0.33

Vol/OI0.22

Send a message