Strike Intelligence

LLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 180 records

Detail Tape

LLY strike activity map

Page 1 of 7
Strike 600.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 333 IV 2.56
Strike 610.00
Calls V 0 · OI 0 IV -
Puts V 7 · OI 165 IV 2.50
Strike 620.00
Calls V 0 · OI 0 IV -
Puts V 22 · OI 453 IV 2.44
Strike 630.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 83 IV 2.44
Strike 640.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 200 IV 2.64
Strike 650.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 371 IV 2.31
Strike 660.00
Calls V 1 · OI 0 IV 4.83
Puts V 6 · OI 119 IV 2.25
Strike 670.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 460 IV 2.19
Strike 680.00
Calls V 0 · OI 1 IV 3.14
Puts V 19 · OI 371 IV 2.70
Strike 690.00
Calls V 0 · OI 0 IV -
Puts V 42 · OI 383 IV 2.64
Strike 700.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 1151 IV 2.06
Strike 710.00
Calls V 0 · OI 0 IV -
Puts V 64 · OI 1465 IV 1.97
Strike 720.00
Calls V 1 · OI 1 IV 3.02
Puts V 2 · OI 1617 IV 2.17
Strike 730.00
Calls V 0 · OI 0 IV -
Puts V 25 · OI 1376 IV 1.88
Strike 740.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1137 IV 1.84
Strike 750.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 174 IV 2.27
Strike 760.00
Calls V 0 · OI 0 IV -
Puts V 15 · OI 347 IV 1.92
Strike 770.00
Calls V 0 · OI 0 IV -
Puts V 40 · OI 109 IV 1.88
Strike 780.00
Calls V 6 · OI 1 IV 2.56
Puts V 1 · OI 86 IV 1.85
Strike 785.00
Calls V 0 · OI 0 IV -
Puts V 7 · OI 201 IV 2.07
Strike 790.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 104 IV 2.04
Strike 795.00
Calls V 0 · OI 0 IV -
Puts V 51 · OI 183 IV 1.56
Strike 800.00
Calls V 14 · OI 4 IV 2.42
Puts V 2 · OI 93 IV 1.98
Strike 805.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 61 IV 1.96
Strike 810.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 455 IV 1.93
Strike 815.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 66 IV 1.90
Strike 820.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 127 IV 1.88
Strike 825.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 89 IV 1.85

Evidence context