Strike Intelligence

LLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 180 records

Detail Tape

LLY strike activity map

Page 2 of 7
Strike 830.00
Calls V 0 · OI 0 IV -
Puts V 65 · OI 81 IV 1.82
Strike 835.00
Calls V 0 · OI 0 IV -
Puts V 90 · OI 23 IV 1.79
Strike 840.00
Calls V 0 · OI 0 IV -
Puts V 19 · OI 144 IV 1.77
Strike 845.00
Calls V 0 · OI 0 IV -
Puts V 128 · OI 84 IV 1.74
Strike 850.00
Calls V 0 · OI 0 IV -
Puts V 75 · OI 70 IV 1.71
Strike 855.00
Calls V 0 · OI 0 IV -
Puts V 22 · OI 18 IV 1.69
Strike 860.00
Calls V 10 · OI 3 IV 1.95
Puts V 13 · OI 20 IV 1.66
Strike 865.00
Calls V 0 · OI 0 IV -
Puts V 160 · OI 109 IV 1.63
Strike 870.00
Calls V 0 · OI 0 IV -
Puts V 64 · OI 47 IV 1.61
Strike 875.00
Calls V 0 · OI 1 IV 2.20
Puts V 24 · OI 70 IV 1.58
Strike 880.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 32 IV 1.56
Strike 885.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 19 IV 1.53
Strike 890.00
Calls V 0 · OI 0 IV -
Puts V 20 · OI 15 IV 1.51
Strike 895.00
Calls V 0 · OI 0 IV -
Puts V 99 · OI 75 IV 1.48
Strike 900.00
Calls V 51 · OI 14 IV 1.94
Puts V 21 · OI 82 IV 1.46
Strike 905.00
Calls V 0 · OI 1 IV 1.72
Puts V 2 · OI 4 IV 1.43
Strike 910.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 153 IV 1.41
Strike 915.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 31 IV 1.38
Strike 920.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 446 IV 1.36
Strike 925.00
Calls V 0 · OI 0 IV -
Puts V 132 · OI 162 IV 1.33
Strike 930.00
Calls V 0 · OI 0 IV -
Puts V 151 · OI 118 IV 1.31
Strike 935.00
Calls V 1 · OI 1 IV 1.72
Puts V 109 · OI 74 IV 1.28
Strike 940.00
Calls V 0 · OI 0 IV -
Puts V 80 · OI 79 IV 1.26
Strike 945.00
Calls V 0 · OI 0 IV -
Puts V 259 · OI 156 IV 1.23
Strike 950.00
Calls V 10 · OI 7 IV 1.43
Puts V 2 · OI 207 IV 0.98
Strike 955.00
Calls V 0 · OI 2 IV 1.43
Puts V 10 · OI 52 IV 0.99
Strike 960.00
Calls V 0 · OI 1 IV 1.51
Puts V 128 · OI 106 IV 1.02
Strike 965.00
Calls V 0 · OI 0 IV -
Puts V 217 · OI 116 IV 0.88

Evidence context