Strike Intelligence

LLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 182 records

Detail Tape

LLY strike activity map

Page 3 of 7
Strike 970.00
Calls V 0 · OI 2 IV 1.98
Puts V 3 · OI 1104 IV 1.28
Strike 975.00
Calls V 0 · OI 0 IV 1.82
Puts V 0 · OI 69 IV 1.25
Strike 980.00
Calls V 0 · OI 2 IV 1.78
Puts V 16 · OI 227 IV 1.22
Strike 985.00
Calls V 5 · OI 3 IV 1.75
Puts V 0 · OI 422 IV 1.20
Strike 990.00
Calls V 0 · OI 2 IV 1.84
Puts V 0 · OI 1036 IV 1.18
Strike 995.00
Calls V 0 · OI 0 IV 1.67
Puts V 35 · OI 696 IV 1.15
Strike 1000.00
Calls V 130 · OI 30 IV 0.01
Puts V 18 · OI 449 IV 1.12
Strike 1005.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 206 IV 1.09
Strike 1010.00
Calls V 13 · OI 4 IV 1.78
Puts V 11 · OI 124 IV 1.06
Strike 1015.00
Calls V 0 · OI 1 IV 1.75
Puts V 144 · OI 372 IV 1.04
Strike 1020.00
Calls V 45 · OI 13 IV 1.60
Puts V 0 · OI 641 IV 1.01
Strike 1025.00
Calls V 10 · OI 6 IV 1.45
Puts V 128 · OI 225 IV 0.98
Strike 1030.00
Calls V 215 · OI 63 IV 1.61
Puts V 137 · OI 207 IV 1.05
Strike 1035.00
Calls V 0 · OI 1 IV 1.50
Puts V 2 · OI 294 IV 0.93
Strike 1040.00
Calls V 95 · OI 28 IV 1.32
Puts V 10 · OI 245 IV 0.90
Strike 1045.00
Calls V 5 · OI 3 IV 1.56
Puts V 1 · OI 101 IV 0.87
Strike 1050.00
Calls V 215 · OI 64 IV 0.88
Puts V 23 · OI 331 IV 0.84
Strike 1055.00
Calls V 15 · OI 8 IV 1.23
Puts V 0 · OI 146 IV 0.82
Strike 1060.00
Calls V 15 · OI 9 IV 1.30
Puts V 0 · OI 129 IV 0.80
Strike 1065.00
Calls V 65 · OI 16 IV 1.14
Puts V 0 · OI 123 IV 0.77
Strike 1070.00
Calls V 17 · OI 10 IV 1.10
Puts V 0 · OI 266 IV 0.75
Strike 1075.00
Calls V 5 · OI 5 IV 1.23
Puts V 2 · OI 263 IV 0.72
Strike 1080.00
Calls V 68 · OI 20 IV 1.25
Puts V 0 · OI 116 IV 0.69
Strike 1085.00
Calls V 15 · OI 9 IV 1.24
Puts V 0 · OI 103 IV 0.67
Strike 1090.00
Calls V 15 · OI 6 IV 1.09
Puts V 0 · OI 164 IV 0.64
Strike 1095.00
Calls V 15 · OI 9 IV 0.91
Puts V 4 · OI 248 IV 0.61
Strike 1100.00
Calls V 232 · OI 60 IV 0.89
Puts V 15 · OI 314 IV 0.59
Strike 1105.00
Calls V 230 · OI 59 IV 0.71
Puts V 0 · OI 324 IV 0.56

Evidence context