Strike Intelligence

LLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 182 records

Detail Tape

LLY strike activity map

Page 4 of 7
Strike 1110.00
Calls V 80 · OI 22 IV 0.70
Puts V 4 · OI 454 IV 0.53
Strike 1115.00
Calls V 100 · OI 40 IV 0.81
Puts V 4 · OI 466 IV 0.51
Strike 1120.00
Calls V 128 · OI 38 IV 0.01
Puts V 20 · OI 199 IV 0.48
Strike 1125.00
Calls V 175 · OI 51 IV 0.52
Puts V 104 · OI 241 IV 0.67
Strike 1130.00
Calls V 572 · OI 164 IV 0.66
Puts V 24 · OI 259 IV 0.43
Strike 1135.00
Calls V 20 · OI 13 IV 0.64
Puts V 107 · OI 194 IV 0.56
Strike 1140.00
Calls V 91 · OI 25 IV 0.59
Puts V 43 · OI 223 IV 0.49
Strike 1145.00
Calls V 118 · OI 33 IV 0.64
Puts V 21 · OI 168 IV 0.36
Strike 1147.50
Calls V 0 · OI 1 IV 0.01
Puts V 3 · OI 13 IV 0.34
Strike 1150.00
Calls V 348 · OI 92 IV 0.52
Puts V 170 · OI 375 IV 0.50
Strike 1152.50
Calls V 15 · OI 11 IV 0.01
Puts V 2 · OI 20 IV 0.49
Strike 1155.00
Calls V 255 · OI 66 IV 0.47
Puts V 167 · OI 245 IV 0.42
Strike 1157.50
Calls V 20 · OI 16 IV 0.01
Puts V 3 · OI 30 IV 0.29
Strike 1160.00
Calls V 214 · OI 62 IV 0.43
Puts V 79 · OI 256 IV 0.46
Strike 1162.50
Calls V 0 · OI 1 IV 0.01
Puts V 18 · OI 66 IV 0.26
Strike 1165.00
Calls V 70 · OI 71 IV 0.01
Puts V 34 · OI 317 IV 0.40
Strike 1167.50
Calls V 0 · OI 1 IV 0.01
Puts V 68 · OI 43 IV 0.40
Strike 1170.00
Calls V 143 · OI 122 IV 0.37
Puts V 167 · OI 188 IV 0.40
Strike 1172.50
Calls V 15 · OI 45 IV 0.28
Puts V 65 · OI 58 IV 0.39
Strike 1175.00
Calls V 16 · OI 53 IV 0.01
Puts V 97 · OI 114 IV 0.37
Strike 1177.50
Calls V 4 · OI 20 IV 0.01
Puts V 35 · OI 49 IV 0.39
Strike 1180.00
Calls V 35 · OI 152 IV 0.28
Puts V 87 · OI 420 IV 0.37
Strike 1185.00
Calls V 52 · OI 96 IV 0.32
Puts V 93 · OI 142 IV 0.36
Strike 1190.00
Calls V 24 · OI 161 IV 0.30
Puts V 98 · OI 158 IV 0.37
Strike 1192.50
Calls V 0 · OI 30 IV 0.30
Puts V 52 · OI 29 IV 0.36
Strike 1195.00
Calls V 2 · OI 88 IV 0.32
Puts V 122 · OI 67 IV 0.37
Strike 1200.00
Calls V 51 · OI 252 IV 0.33
Puts V 225 · OI 249 IV 0.36
Strike 1202.50
Calls V 3 · OI 74 IV 0.33
Puts V 18 · OI 14 IV 0.36

Evidence context