Strike Intelligence

LLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 182 records

Detail Tape

LLY strike activity map

Page 5 of 7
Strike 1205.00
Calls V 26 · OI 80 IV 0.35
Puts V 15 · OI 77 IV 0.36
Strike 1207.50
Calls V 25 · OI 30 IV 0.33
Puts V 30 · OI 28 IV 0.37
Strike 1210.00
Calls V 107 · OI 84 IV 0.36
Puts V 40 · OI 235 IV 0.33
Strike 1212.50
Calls V 51 · OI 41 IV 0.33
Puts V 14 · OI 31 IV 0.35
Strike 1215.00
Calls V 47 · OI 180 IV 0.34
Puts V 25 · OI 138 IV 0.35
Strike 1217.50
Calls V 16 · OI 71 IV 0.34
Puts V 9 · OI 21 IV 0.37
Strike 1220.00
Calls V 836 · OI 458 IV 0.37
Puts V 45 · OI 116 IV 0.38
Strike 1222.50
Calls V 51 · OI 66 IV 0.35
Puts V 7 · OI 18 IV 0.39
Strike 1225.00
Calls V 106 · OI 216 IV 0.37
Puts V 5 · OI 92 IV 0.44
Strike 1227.50
Calls V 29 · OI 51 IV 0.36
Puts V 3 · OI 44 IV 0.43
Strike 1230.00
Calls V 1646 · OI 291 IV 0.38
Puts V 8 · OI 39 IV 0.43
Strike 1235.00
Calls V 90 · OI 115 IV 0.39
Puts V 2 · OI 17 IV 0.45
Strike 1240.00
Calls V 274 · OI 172 IV 0.39
Puts V 0 · OI 10 IV 0.48
Strike 1245.00
Calls V 97 · OI 74 IV 0.40
Puts V 0 · OI 19 IV 0.50
Strike 1250.00
Calls V 2901 · OI 1733 IV 0.40
Puts V 0 · OI 25 IV 0.54
Strike 1255.00
Calls V 79 · OI 136 IV 0.44
Puts V 0 · OI 7 IV 0.55
Strike 1260.00
Calls V 343 · OI 239 IV 0.45
Puts V 0 · OI 16 IV 0.59
Strike 1265.00
Calls V 125 · OI 338 IV 0.30
Puts V 0 · OI 12 IV 0.63
Strike 1270.00
Calls V 361 · OI 296 IV 0.47
Puts V 0 · OI 6 IV 0.68
Strike 1275.00
Calls V 156 · OI 131 IV 0.47
Puts V 0 · OI 2 IV 0.72
Strike 1280.00
Calls V 276 · OI 432 IV 0.50
Puts V 1 · OI 4 IV 0.76
Strike 1285.00
Calls V 93 · OI 112 IV 0.52
Puts V 0 · OI 0 IV 0.80
Strike 1290.00
Calls V 20 · OI 167 IV 0.56
Puts V 5 · OI 5 IV 0.83
Strike 1295.00
Calls V 14 · OI 42 IV 0.43
Puts V 0 · OI 0 IV 0.86
Strike 1300.00
Calls V 1171 · OI 2378 IV 0.56
Puts V 5 · OI 10 IV 0.89
Strike 1305.00
Calls V 215 · OI 44 IV 0.60
Puts V 0 · OI 0 IV 0.94
Strike 1310.00
Calls V 9 · OI 61 IV 0.50
Puts V 0 · OI 4 IV 0.98
Strike 1315.00
Calls V 79 · OI 41 IV 0.64
Puts V 0 · OI 8 IV 0.90

Evidence context