Strike Intelligence

LLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 182 records

Detail Tape

LLY strike activity map

Page 6 of 7
Strike 1320.00
Calls V 103 · OI 238 IV 0.65
Puts V 1 · OI 9 IV 0.63
Strike 1325.00
Calls V 92 · OI 155 IV 0.64
Puts V 0 · OI 0 IV 1.01
Strike 1330.00
Calls V 40 · OI 148 IV 0.72
Puts V 0 · OI 0 IV 1.05
Strike 1335.00
Calls V 3 · OI 49 IV 0.61
Puts V 0 · OI 1 IV 1.10
Strike 1340.00
Calls V 22 · OI 123 IV 0.63
Puts V 0 · OI 1 IV 1.11
Strike 1345.00
Calls V 0 · OI 30 IV 0.65
Puts V 2 · OI 1 IV 1.15
Strike 1350.00
Calls V 138 · OI 236 IV 0.79
Puts V 0 · OI 0 IV 1.18
Strike 1355.00
Calls V 11 · OI 250 IV 0.69
Puts V 12 · OI 0 IV 1.23
Strike 1360.00
Calls V 144 · OI 427 IV 0.84
Puts V 0 · OI 2 IV 1.23
Strike 1365.00
Calls V 3 · OI 100 IV 0.73
Puts V 0 · OI 0 IV 1.26
Strike 1370.00
Calls V 2 · OI 40 IV 0.75
Puts V 0 · OI 0 IV 1.30
Strike 1375.00
Calls V 0 · OI 8 IV 0.77
Puts V 0 · OI 0 IV 1.35
Strike 1380.00
Calls V 0 · OI 172 IV 0.79
Puts V 0 · OI 2 IV 1.36
Strike 1385.00
Calls V 0 · OI 105 IV 0.81
Puts V 0 · OI 0 IV 1.29
Strike 1390.00
Calls V 0 · OI 22 IV 0.82
Puts V 0 · OI 0 IV 1.29
Strike 1395.00
Calls V 0 · OI 16 IV 0.85
Puts V 0 · OI 0 IV 1.45
Strike 1400.00
Calls V 1 · OI 504 IV 0.87
Puts V 0 · OI 2 IV 1.49
Strike 1405.00
Calls V 0 · OI 253 IV 0.88
Puts V 0 · OI 0 IV 1.51
Strike 1410.00
Calls V 0 · OI 65 IV 0.90
Puts V 0 · OI 1 IV 1.55
Strike 1415.00
Calls V 0 · OI 20 IV 0.92
Puts V 0 · OI 0 IV 1.52
Strike 1420.00
Calls V 0 · OI 158 IV 0.94
Puts V 0 · OI 0 IV 1.52
Strike 1425.00
Calls V 0 · OI 17 IV 0.96
Puts V 0 · OI 0 IV 1.55
Strike 1430.00
Calls V 0 · OI 44 IV 0.98
Puts V 0 · OI 0 IV 1.50
Strike 1435.00
Calls V 0 · OI 45 IV 1.00
Puts V 0 · OI 0 IV 1.59
Strike 1440.00
Calls V 2 · OI 84 IV 1.02
Puts V 0 · OI 0 IV 1.60
Strike 1445.00
Calls V 2 · OI 1 IV 1.04
Puts V 0 · OI 0 IV 1.61
Strike 1450.00
Calls V 0 · OI 168 IV 1.06
Puts V 0 · OI 0 IV 1.63
Strike 1455.00
Calls V 0 · OI 1 IV 1.08
Puts V 0 · OI 0 IV 1.66

Evidence context