Strike Intelligence

LLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 182 records

Detail Tape

LLY strike activity map

Page 7 of 7
Strike 1460.00
Calls V 1 · OI 59 IV 1.10
Puts V 0 · OI 0 IV 1.69
Strike 1465.00
Calls V 1 · OI 141 IV 1.12
Puts V 0 · OI 0 IV 1.71
Strike 1470.00
Calls V 0 · OI 145 IV 1.13
Puts V 0 · OI 0 IV 1.82
Strike 1475.00
Calls V 0 · OI 24 IV 1.15
Puts V 0 · OI 2 IV 1.85
Strike 1480.00
Calls V 0 · OI 152 IV 1.17
Puts V 0 · OI 0 IV 1.87
Strike 1485.00
Calls V 1 · OI 157 IV 1.19
Puts V 0 · OI 0 IV 1.89
Strike 1490.00
Calls V 3 · OI 71 IV 1.21
Puts V 0 · OI 0 IV 1.92
Strike 1495.00
Calls V 0 · OI 20 IV 1.22
Puts V 0 · OI 0 IV 1.83
Strike 1500.00
Calls V 0 · OI 598 IV 1.23
Puts V 0 · OI 0 IV 1.96
Strike 1520.00
Calls V 0 · OI 111 IV 1.31
Puts V 0 · OI 0 IV 2.03
Strike 1540.00
Calls V 0 · OI 94 IV 1.38
Puts V 0 · OI 0 IV 2.13
Strike 1560.00
Calls V 0 · OI 178 IV 1.44
Puts V 0 · OI 0 IV 2.11
Strike 1580.00
Calls V 0 · OI 265 IV 1.51
Puts V 0 · OI 0 IV 2.21
Strike 1600.00
Calls V 0 · OI 100 IV 1.58
Puts V 0 · OI 0 IV 2.35

Evidence context