Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 16 of 50
Contract LLY260828P01220000
Side Put
Expiry28 Aug 2026
Strike1220.00
Volume2
OI76
IV0.31
Contract LLY260828C01290000
Side Call
Expiry28 Aug 2026
Strike1290.00
Volume2
OI70
IV0.31
Contract LLY260821C01165000
Side Call
Expiry21 Aug 2026
Strike1165.00
Volume2
OI68
IV0.31
Contract LLY260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume2
OI60
IV0.01
Contract LLY260821C01135000
Side Call
Expiry21 Aug 2026
Strike1135.00
Volume2
OI58
IV0.29
Contract LLY260904C01640000
Side Call
Expiry4 Sep 2026
Strike1640.00
Volume2
OI57
IV0.49
Contract LLY260918C01170000
Side Call
Expiry18 Sep 2026
Strike1170.00
Volume2
OI52
IV0.31
Contract LLY260904C01460000
Side Call
Expiry4 Sep 2026
Strike1460.00
Volume2
OI48
IV0.51
Contract LLY260925C01290000
Side Call
Expiry25 Sep 2026
Strike1290.00
Volume2
OI47
IV0.32
Contract LLY260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume2
OI45
IV0.35
Contract LLY260828C01280000
Side Call
Expiry28 Aug 2026
Strike1280.00
Volume2
OI45
IV0.32
Contract LLY260918P01210000
Side Put
Expiry18 Sep 2026
Strike1210.00
Volume2
OI42
IV0.31
Contract LLY260814C01370000
Side Call
Expiry14 Aug 2026
Strike1370.00
Volume2
OI40
IV0.75
Contract LLY260911P01075000
Side Put
Expiry11 Sep 2026
Strike1075.00
Volume2
OI38
IV0.34
Contract LLY260911C01320000
Side Call
Expiry11 Sep 2026
Strike1320.00
Volume2
OI32
IV0.31
Contract LLY260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume2
OI30
IV0.39
Contract LLY260918C01760000
Side Call
Expiry18 Sep 2026
Strike1760.00
Volume2
OI27
IV0.44
Contract LLY260925C01400000
Side Call
Expiry25 Sep 2026
Strike1400.00
Volume2
OI25
IV0.33
Contract LLY260904C01265000
Side Call
Expiry4 Sep 2026
Strike1265.00
Volume2
OI22
IV0.31
Contract LLY260814P01152500
Side Put
Expiry14 Aug 2026
Strike1152.50
Volume2
OI20
IV0.49
Contract LLY260828P01055000
Side Put
Expiry28 Aug 2026
Strike1055.00
Volume2
OI19
IV0.35
Contract LLY260904P01065000
Side Put
Expiry4 Sep 2026
Strike1065.00
Volume2
OI19
IV0.34
Contract LLY260925C01250000
Side Call
Expiry25 Sep 2026
Strike1250.00
Volume2
OI18
IV0.31
Contract LLY260814P01235000
Side Put
Expiry14 Aug 2026
Strike1235.00
Volume2
OI17
IV0.45
Contract LLY260904C01215000
Side Call
Expiry4 Sep 2026
Strike1215.00
Volume2
OI17
IV0.30
Contract LLY260911C01185000
Side Call
Expiry11 Sep 2026
Strike1185.00
Volume2
OI14
IV0.30
Contract LLY260828C01195000
Side Call
Expiry28 Aug 2026
Strike1195.00
Volume2
OI13
IV0.31
Contract LLY260904P01040000
Side Put
Expiry4 Sep 2026
Strike1040.00
Volume2
OI9
IV0.34
Contract LLY260821P01202500
Side Put
Expiry21 Aug 2026
Strike1202.50
Volume2
OI7
IV0.31
Contract LLY260911P01230000
Side Put
Expiry11 Sep 2026
Strike1230.00
Volume2
OI7
IV0.31
Contract LLY260925P01105000
Side Put
Expiry25 Sep 2026
Strike1105.00
Volume2
OI7
IV0.32
Contract LLY260821P01212500
Side Put
Expiry21 Aug 2026
Strike1212.50
Volume2
OI6
IV0.32
Contract LLY260904P01115000
Side Put
Expiry4 Sep 2026
Strike1115.00
Volume2
OI6
IV0.32
Contract LLY260904P01230000
Side Put
Expiry4 Sep 2026
Strike1230.00
Volume2
OI6
IV0.30
Contract LLY260925P01200000
Side Put
Expiry25 Sep 2026
Strike1200.00
Volume2
OI6
IV0.31
Contract LLY260925P01400000
Side Put
Expiry25 Sep 2026
Strike1400.00
Volume2
OI6
IV0.35
Contract LLY260925P01040000
Side Put
Expiry25 Sep 2026
Strike1040.00
Volume2
OI3
IV0.34
Contract LLY260911C01440000
Side Call
Expiry11 Sep 2026
Strike1440.00
Volume2
OI2
IV0.38
Contract LLY260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume2
OI1
IV4.23
Contract LLY260814C00835000
Side Call
Expiry14 Aug 2026
Strike835.00
Volume2
OI1
IV3.16

Evidence context