Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 7 of 50
Contract LLY260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume25
OI1177
IV0.31
Contract LLY260911C01620000
Side Call
Expiry11 Sep 2026
Strike1620.00
Volume25
OI786
IV0.30
Contract LLY260814P01215000
Side Put
Expiry14 Aug 2026
Strike1215.00
Volume25
OI138
IV0.35
Contract LLY260821P01135000
Side Put
Expiry21 Aug 2026
Strike1135.00
Volume25
OI129
IV0.33
Contract LLY260814C01207500
Side Call
Expiry14 Aug 2026
Strike1207.50
Volume25
OI30
IV0.33
Contract LLY260911C01250000
Side Call
Expiry11 Sep 2026
Strike1250.00
Volume25
OI22
IV0.30
Contract LLY260904C01270000
Side Call
Expiry4 Sep 2026
Strike1270.00
Volume25
OI14
IV0.31
Contract LLY260814P01130000
Side Put
Expiry14 Aug 2026
Strike1130.00
Volume24
OI259
IV0.43
Contract LLY260918P01160000
Side Put
Expiry18 Sep 2026
Strike1160.00
Volume24
OI203
IV0.31
Contract LLY260814C01190000
Side Call
Expiry14 Aug 2026
Strike1190.00
Volume24
OI161
IV0.30
Contract LLY260828P01075000
Side Put
Expiry28 Aug 2026
Strike1075.00
Volume24
OI77
IV0.32
Contract LLY260821P01195000
Side Put
Expiry21 Aug 2026
Strike1195.00
Volume24
OI46
IV0.30
Contract LLY260911C01210000
Side Call
Expiry11 Sep 2026
Strike1210.00
Volume24
OI21
IV0.30
Contract LLY260918P01140000
Side Put
Expiry18 Sep 2026
Strike1140.00
Volume23
OI572
IV0.31
Contract LLY260918P00990000
Side Put
Expiry18 Sep 2026
Strike990.00
Volume23
OI405
IV0.36
Contract LLY260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume23
OI389
IV0.37
Contract LLY260918P01070000
Side Put
Expiry18 Sep 2026
Strike1070.00
Volume23
OI385
IV0.33
Contract LLY260814P01050000
Side Put
Expiry14 Aug 2026
Strike1050.00
Volume23
OI331
IV0.84
Contract LLY260918P01110000
Side Put
Expiry18 Sep 2026
Strike1110.00
Volume23
OI204
IV0.32
Contract LLY260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume23
OI99
IV0.99
Contract LLY260828P01140000
Side Put
Expiry28 Aug 2026
Strike1140.00
Volume23
OI80
IV0.31
Contract LLY260821P01145000
Side Put
Expiry21 Aug 2026
Strike1145.00
Volume23
OI57
IV0.33
Contract LLY260904P01110000
Side Put
Expiry4 Sep 2026
Strike1110.00
Volume23
OI40
IV0.33
Contract LLY260911C01275000
Side Call
Expiry11 Sep 2026
Strike1275.00
Volume23
OI14
IV0.30
Contract LLY260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume23
OI8
IV0.01
Contract LLY260918C01360000
Side Call
Expiry18 Sep 2026
Strike1360.00
Volume22
OI986
IV0.32
Contract LLY260814P00620000
Side Put
Expiry14 Aug 2026
Strike620.00
Volume22
OI453
IV3.65
Contract LLY260918C01250000
Side Call
Expiry18 Sep 2026
Strike1250.00
Volume22
OI233
IV0.31
Contract LLY260814C01340000
Side Call
Expiry14 Aug 2026
Strike1340.00
Volume22
OI123
IV0.63
Contract LLY260828P01160000
Side Put
Expiry28 Aug 2026
Strike1160.00
Volume22
OI123
IV0.30
Contract LLY260821C01090000
Side Call
Expiry21 Aug 2026
Strike1090.00
Volume22
OI105
IV0.25
Contract LLY260911P01180000
Side Put
Expiry11 Sep 2026
Strike1180.00
Volume22
OI19
IV0.30
Contract LLY260911C01220000
Side Call
Expiry11 Sep 2026
Strike1220.00
Volume22
OI17
IV0.30
Contract LLY260911P01095000
Side Put
Expiry11 Sep 2026
Strike1095.00
Volume22
OI11
IV0.32
Contract LLY260911C01285000
Side Call
Expiry11 Sep 2026
Strike1285.00
Volume22
OI9
IV0.30
Contract LLY261002P01150000
Side Put
Expiry2 Oct 2026
Strike1150.00
Volume22
OI-
IV0.32
Contract LLY260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume21
OI791
IV0.31
Contract LLY260918C01230000
Side Call
Expiry18 Sep 2026
Strike1230.00
Volume21
OI677
IV0.31
Contract LLY260814P01145000
Side Put
Expiry14 Aug 2026
Strike1145.00
Volume21
OI168
IV0.36
Contract LLY260904P01210000
Side Put
Expiry4 Sep 2026
Strike1210.00
Volume21
OI44
IV0.30

Evidence context