LLY260814P01205000
Put
Expiry14 Aug 2026
Strike1205.00
Volume15
OI77
IV0.36
Contract Tape
LLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LLY most active options contracts
Contract
LLY260828C01360000
Side
Call
Expiry28 Aug 2026
Strike1360.00
Volume15
OI70
IV0.32
Contract
LLY260814C01172500
Side
Call
Expiry14 Aug 2026
Strike1172.50
Volume15
OI45
IV0.28
Contract
LLY260828C01260000
Side
Call
Expiry28 Aug 2026
Strike1260.00
Volume15
OI38
IV0.30
Contract
LLY260828C01180000
Side
Call
Expiry28 Aug 2026
Strike1180.00
Volume15
OI35
IV0.31
Contract
LLY260925C01285000
Side
Call
Expiry25 Sep 2026
Strike1285.00
Volume15
OI13
IV0.31
Contract
LLY260821C00660000
Side
Call
Expiry21 Aug 2026
Strike660.00
Volume15
OI12
IV1.58
Contract
LLY260821C00760000
Side
Call
Expiry21 Aug 2026
Strike760.00
Volume15
OI12
IV0.01
Contract
LLY260821C00780000
Side
Call
Expiry21 Aug 2026
Strike780.00
Volume15
OI12
IV0.01
Contract
LLY260925P01125000
Side
Put
Expiry25 Sep 2026
Strike1125.00
Volume15
OI12
IV0.32
Contract
LLY260814C01152500
Side
Call
Expiry14 Aug 2026
Strike1152.50
Volume15
OI11
IV0.01
Contract
LLY260821C00820000
Side
Call
Expiry21 Aug 2026
Strike820.00
Volume15
OI10
IV0.01
Contract
LLY260814C01060000
Side
Call
Expiry14 Aug 2026
Strike1060.00
Volume15
OI9
IV1.30
Contract
LLY260814C01085000
Side
Call
Expiry14 Aug 2026
Strike1085.00
Volume15
OI9
IV1.24
Contract
LLY260814C01095000
Side
Call
Expiry14 Aug 2026
Strike1095.00
Volume15
OI9
IV0.91
Contract
LLY260821C01010000
Side
Call
Expiry21 Aug 2026
Strike1010.00
Volume15
OI9
IV0.01
Contract
LLY260814C01055000
Side
Call
Expiry14 Aug 2026
Strike1055.00
Volume15
OI8
IV1.23
Contract
LLY260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume15
OI8
IV0.01
Contract
LLY260821C00910000
Side
Call
Expiry21 Aug 2026
Strike910.00
Volume15
OI7
IV0.01
Contract
LLY260814C01090000
Side
Call
Expiry14 Aug 2026
Strike1090.00
Volume15
OI6
IV1.09
Contract
LLY260821C00930000
Side
Call
Expiry21 Aug 2026
Strike930.00
Volume15
OI6
IV0.01
Contract
LLY260925P01155000
Side
Put
Expiry25 Sep 2026
Strike1155.00
Volume15
OI2
IV0.31
Contract
LLY260814P00920000
Side
Put
Expiry14 Aug 2026
Strike920.00
Volume14
OI446
IV1.57
Contract
LLY260821C01180000
Side
Call
Expiry21 Aug 2026
Strike1180.00
Volume14
OI435
IV0.30
Contract
LLY260821P01080000
Side
Put
Expiry21 Aug 2026
Strike1080.00
Volume14
OI326
IV0.36
Contract
LLY260821P01170000
Side
Put
Expiry21 Aug 2026
Strike1170.00
Volume14
OI242
IV0.31
Contract
LLY260821P01190000
Side
Put
Expiry21 Aug 2026
Strike1190.00
Volume14
OI224
IV0.31
Contract
LLY260828P01190000
Side
Put
Expiry28 Aug 2026
Strike1190.00
Volume14
OI132
IV0.31
Contract
LLY260814C01295000
Side
Call
Expiry14 Aug 2026
Strike1295.00
Volume14
OI42
IV0.43
Contract
LLY260814P01212500
Side
Put
Expiry14 Aug 2026
Strike1212.50
Volume14
OI31
IV0.35
Contract
LLY260828P01230000
Side
Put
Expiry28 Aug 2026
Strike1230.00
Volume14
OI27
IV0.31
Contract
LLY260828C01240000
Side
Call
Expiry28 Aug 2026
Strike1240.00
Volume14
OI27
IV0.32
Contract
LLY260814C00800000
Side
Call
Expiry14 Aug 2026
Strike800.00
Volume14
OI4
IV3.35
Contract
LLY260904P01215000
Side
Put
Expiry4 Sep 2026
Strike1215.00
Volume14
OI3
IV0.31
Contract
LLY260821C01105000
Side
Call
Expiry21 Aug 2026
Strike1105.00
Volume14
OI-
IV0.01
Contract
LLY260828P01145000
Side
Put
Expiry28 Aug 2026
Strike1145.00
Volume13
OI119
IV0.30
Contract
LLY260821P01205000
Side
Put
Expiry21 Aug 2026
Strike1205.00
Volume13
OI61
IV0.31
Contract
LLY260911C01215000
Side
Call
Expiry11 Sep 2026
Strike1215.00
Volume13
OI13
IV0.30
Contract
LLY260925P01180000
Side
Put
Expiry25 Sep 2026
Strike1180.00
Volume13
OI5
IV0.31
Contract
LLY260814C01010000
Side
Call
Expiry14 Aug 2026
Strike1010.00
Volume13
OI4
IV1.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.