Options Memory

BABA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

BABA pressure and volatility history

Page 1 of 2
Snapshot 6 Aug 18:00
Read Bullish
Pressure 31
Expected move 4.0%
IV0.43
Vol/OI0.04
Snapshot 6 Aug 18:59
Read Bullish
Pressure 35
Expected move 4.1%
IV0.40
Vol/OI0.04
Snapshot 7 Aug 14:00
Read Mixed
Pressure 13
Expected move 1.6%
IV0.31
Vol/OI0.03
Snapshot 7 Aug 14:58
Read Mixed
Pressure 8
Expected move 4.7%
IV0.53
Vol/OI0.04
Snapshot 7 Aug 16:20
Read Bullish
Pressure 18
Expected move 4.8%
IV0.47
Vol/OI0.05
Snapshot 7 Aug 17:50
Read Bullish
Pressure 19
Expected move 5.0%
IV0.40
Vol/OI0.05
Snapshot 7 Aug 18:18
Read Bullish
Pressure 22
Expected move 5.2%
IV0.54
Vol/OI0.06
Snapshot 7 Aug 19:40
Read Bullish
Pressure 24
Expected move 5.5%
IV0.59
Vol/OI0.06
Snapshot 8 Aug 06:21
Read Bullish
Pressure 25
Expected move 6.0%
IV0.37
Vol/OI0.05
Snapshot 10 Aug 11:17
Read Bullish
Pressure 25
Expected move 4.4%
IV0.39
Vol/OI0.05
Snapshot 10 Aug 14:50
Read Bullish
Pressure 22
Expected move 4.1%
IV0.42
Vol/OI0.02
Snapshot 10 Aug 16:20
Read Bullish
Pressure 49
Expected move 4.7%
IV0.45
Vol/OI0.04
Snapshot 10 Aug 17:26
Read Bullish
Pressure 53
Expected move 4.6%
IV0.43
Vol/OI0.05
Snapshot 10 Aug 18:50
Read Bullish
Pressure 53
Expected move 4.5%
IV0.43
Vol/OI0.05
Snapshot 11 Aug 13:50
Read Bullish
Pressure 41
Expected move 3.3%
IV0.40
Vol/OI0.03
Snapshot 11 Aug 15:30
Read Bullish
Pressure 32
Expected move 3.2%
IV0.39
Vol/OI0.03
Snapshot 11 Aug 17:00
Read Bullish
Pressure 35
Expected move 3.2%
IV0.39
Vol/OI0.04
Snapshot 11 Aug 18:30
Read Bullish
Pressure 34
Expected move 3.2%
IV0.39
Vol/OI0.04
Snapshot 11 Aug 19:50
Read Bullish
Pressure 41
Expected move 3.1%
IV0.39
Vol/OI0.05
Snapshot 12 Aug 11:58
Read Bullish
Pressure 52
Expected move 3.2%
IV0.44
Vol/OI0.05
Snapshot 12 Aug 15:00
Read Bullish
Pressure 40
Expected move 3.4%
IV0.38
Vol/OI0.03
Snapshot 12 Aug 16:20
Read Bullish
Pressure 48
Expected move 3.6%
IV0.43
Vol/OI0.04
Snapshot 12 Aug 17:40
Read Bullish
Pressure 51
Expected move 3.3%
IV0.40
Vol/OI0.04
Snapshot 12 Aug 19:10
Read Bullish
Pressure 49
Expected move 3.3%
IV0.40
Vol/OI0.05

Evidence context