Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1643 records

Detail Tape

BABA most active options contracts

Page 1 of 42
Contract BABA271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI200
IV0.69
Contract BABA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI200
IV0.66
Contract BABA280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume-
OI120
IV0.22
Contract BABA260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI68
IV0.49
Contract BABA260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI64
IV0.97
Contract BABA270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI45
IV0.37
Contract BABA260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI44
IV0.77
Contract BABA270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI32
IV0.55
Contract BABA270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI29
IV0.00
Contract BABA260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume-
OI25
IV0.66
Contract BABA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI20
IV0.00
Contract BABA270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI20
IV0.49
Contract BABA261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI18
IV0.00
Contract BABA271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI16
IV0.00
Contract BABA260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI14
IV1.06
Contract BABA261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI11
IV0.00
Contract BABA260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI10
IV0.00
Contract BABA281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI10
IV0.63
Contract BABA260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI8
IV0.59
Contract BABA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV3.54
Contract BABA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV3.65
Contract BABA270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI6
IV0.51
Contract BABA270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI6
IV0.00
Contract BABA271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI6
IV0.52
Contract BABA261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI5
IV0.00
Contract BABA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.67
Contract BABA280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI5
IV0.00
Contract BABA270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI4
IV0.49
Contract BABA270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI4
IV0.00
Contract BABA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.00
Contract BABA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.00
Contract BABA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.51
Contract BABA281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume-
OI2
IV0.89
Contract BABA260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI1
IV1.30
Contract BABA260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI1
IV1.16
Contract BABA260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI1
IV0.58
Contract BABA260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI1
IV0.64
Contract BABA260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI1
IV0.66
Contract BABA260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI1
IV0.77
Contract BABA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV3.54

Evidence context