Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1643 records

Detail Tape

BABA most active options contracts

Page 2 of 42
Contract BABA261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV2.46
Contract BABA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.00
Contract BABA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV1.03
Contract BABA270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.48
Contract BABA270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.39
Contract BABA270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.38
Contract BABA270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.40
Contract BABA270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.48
Contract BABA270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.52
Contract BABA270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.44
Contract BABA270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI1
IV1.41
Contract BABA270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI1
IV0.00
Contract BABA270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.00
Contract BABA270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI1
IV0.00
Contract BABA270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI1
IV0.00
Contract BABA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV1.14
Contract BABA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.70
Contract BABA280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI1
IV0.35
Contract BABA280616P00220000
Side Put
Expiry16 Jun 2028
Strike220.00
Volume-
OI1
IV0.52
Contract BABA260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV1.07
Contract BABA260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV1.27
Contract BABA260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV1.33
Contract BABA260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume-
OI-
IV0.51
Contract BABA260911P00127000
Side Put
Expiry11 Sep 2026
Strike127.00
Volume-
OI-
IV0.49
Contract BABA260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.00
Contract BABA261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.00
Contract BABA261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.73
Contract BABA261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.58
Contract BABA270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.00
Contract BABA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.11
Contract BABA270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.57
Contract BABA270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.00
Contract BABA270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI-
IV0.00
Contract BABA270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI-
IV0.00
Contract BABA270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI-
IV0.00
Contract BABA271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI-
IV0.49
Contract BABA271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume-
OI-
IV0.00
Contract BABA280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI-
IV0.00
Contract BABA280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI-
IV0.00
Contract BABA280616P00250000
Side Put
Expiry16 Jun 2028
Strike250.00
Volume-
OI-
IV0.31

Evidence context