Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1643 records

Detail Tape

BABA most active options contracts

Page 3 of 42
Contract BABA261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume5512
OI4019
IV0.50
Contract BABA260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume4317
OI169
IV0.55
Contract BABA260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume4065
OI409
IV0.31
Contract BABA260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume4047
OI2541
IV0.31
Contract BABA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3936
OI10625
IV0.55
Contract BABA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3750
OI5660
IV0.55
Contract BABA260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume3675
OI3375
IV0.34
Contract BABA260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume3605
OI3167
IV0.31
Contract BABA261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume3527
OI3274
IV0.46
Contract BABA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume3147
OI8926
IV0.57
Contract BABA260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume2961
OI6209
IV0.31
Contract BABA260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume2951
OI401
IV0.54
Contract BABA260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume2885
OI328
IV0.55
Contract BABA260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume2816
OI5688
IV0.32
Contract BABA260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume2812
OI3046
IV0.32
Contract BABA260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume2721
OI2868
IV0.51
Contract BABA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2475
OI3893
IV0.53
Contract BABA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2329
OI14780
IV0.59
Contract BABA260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume2284
OI819
IV0.55
Contract BABA260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume1864
OI2461
IV0.32
Contract BABA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1847
OI29877
IV0.46
Contract BABA260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume1777
OI385
IV0.31
Contract BABA260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume1705
OI954
IV0.34
Contract BABA260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume1569
OI1950
IV0.31
Contract BABA260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume1545
OI2588
IV0.37
Contract BABA260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume1491
OI2020
IV0.40
Contract BABA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1435
OI11593
IV0.43
Contract BABA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1394
OI8802
IV0.52
Contract BABA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1241
OI12690
IV0.63
Contract BABA260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume1241
OI242
IV1.58
Contract BABA281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume1149
OI21416
IV0.40
Contract BABA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1107
OI11085
IV0.47
Contract BABA260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume1092
OI4476
IV0.45
Contract BABA260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume1089
OI142
IV2.01
Contract BABA260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume1073
OI1772
IV0.56
Contract BABA281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume1062
OI21569
IV0.51
Contract BABA260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1034
OI679
IV0.72
Contract BABA261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume986
OI-
IV0.96
Contract BABA260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume907
OI1708
IV0.33
Contract BABA260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume870
OI45
IV2.45

Evidence context