Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 4 of 50
Contract BABA260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume214
OI264
IV0.49
Contract BABA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume213
OI13377
IV0.44
Contract BABA260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume213
OI621
IV0.72
Contract BABA260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume212
OI3
IV0.44
Contract BABA261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume208
OI2513
IV0.42
Contract BABA270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume200
OI2814
IV0.55
Contract BABA260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume198
OI3
IV0.61
Contract BABA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume195
OI3392
IV0.44
Contract BABA260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume195
OI64
IV0.49
Contract BABA260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume193
OI62
IV0.47
Contract BABA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume184
OI3468
IV0.54
Contract BABA260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume182
OI168
IV0.50
Contract BABA260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume179
OI63
IV0.72
Contract BABA260904P00123000
Side Put
Expiry4 Sep 2026
Strike123.00
Volume173
OI22
IV0.46
Contract BABA260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume169
OI282
IV0.60
Contract BABA270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume168
OI2896
IV0.45
Contract BABA260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume168
OI373
IV0.01
Contract BABA260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume168
OI235
IV2.36
Contract BABA260904C00108000
Side Call
Expiry4 Sep 2026
Strike108.00
Volume166
OI24
IV0.56
Contract BABA260821P00127000
Side Put
Expiry21 Aug 2026
Strike127.00
Volume165
OI257
IV0.56
Contract BABA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume164
OI4820
IV0.86
Contract BABA260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume163
OI599
IV0.55
Contract BABA260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume163
OI106
IV0.01
Contract BABA260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume162
OI-
IV0.49
Contract BABA280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume160
OI102
IV0.44
Contract BABA260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume160
OI2
IV0.47
Contract BABA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume159
OI9204
IV0.58
Contract BABA260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume158
OI29
IV0.63
Contract BABA260904C00109000
Side Call
Expiry4 Sep 2026
Strike109.00
Volume156
OI35
IV0.51
Contract BABA281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume155
OI117
IV0.45
Contract BABA260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume152
OI6723
IV0.76
Contract BABA261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume152
OI3919
IV0.46
Contract BABA260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume152
OI68
IV0.59
Contract BABA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume150
OI4309
IV0.47
Contract BABA260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume146
OI48
IV3.87
Contract BABA260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume143
OI1069
IV0.56
Contract BABA260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume142
OI2319
IV0.47
Contract BABA260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume139
OI239
IV0.61
Contract BABA260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume138
OI3925
IV0.55
Contract BABA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume132
OI2115
IV0.51

Evidence context