Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 5 of 50
Contract BABA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume132
OI1726
IV0.61
Contract BABA260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume131
OI84
IV0.01
Contract BABA260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume131
OI12
IV0.47
Contract BABA260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume130
OI14
IV3.44
Contract BABA270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume124
OI6077
IV0.44
Contract BABA260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume123
OI1039
IV0.42
Contract BABA271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume123
OI1026
IV0.44
Contract BABA280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume122
OI94
IV0.48
Contract BABA260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume122
OI17
IV0.81
Contract BABA260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume121
OI42
IV0.54
Contract BABA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume119
OI13318
IV0.42
Contract BABA270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume118
OI2508
IV0.46
Contract BABA260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume118
OI56
IV0.50
Contract BABA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume117
OI1002
IV0.45
Contract BABA260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume117
OI415
IV0.56
Contract BABA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume116
OI7888
IV0.42
Contract BABA270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume116
OI6687
IV0.45
Contract BABA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume114
OI5178
IV0.50
Contract BABA261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume113
OI9014
IV0.41
Contract BABA260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume113
OI98
IV0.51
Contract BABA260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume112
OI863
IV0.58
Contract BABA260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume112
OI82
IV0.51
Contract BABA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume111
OI10806
IV0.44
Contract BABA260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume111
OI392
IV0.49
Contract BABA281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume110
OI548
IV0.45
Contract BABA260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume110
OI154
IV0.57
Contract BABA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume107
OI8601
IV0.43
Contract BABA260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume107
OI236
IV0.57
Contract BABA260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume106
OI313
IV0.50
Contract BABA260904C00106000
Side Call
Expiry4 Sep 2026
Strike106.00
Volume106
OI39
IV0.47
Contract BABA260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume106
OI35
IV0.75
Contract BABA260911C00106000
Side Call
Expiry11 Sep 2026
Strike106.00
Volume106
OI16
IV0.45
Contract BABA261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume104
OI1003
IV0.42
Contract BABA260828C00139000
Side Call
Expiry28 Aug 2026
Strike139.00
Volume104
OI89
IV0.51
Contract BABA260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume103
OI184
IV0.46
Contract BABA270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume102
OI2074
IV0.44
Contract BABA260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume102
OI491
IV0.51
Contract BABA260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume102
OI55
IV0.47
Contract BABA260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume101
OI218
IV0.53
Contract BABA260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume101
OI140
IV0.49

Evidence context