Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 6 of 50
Contract BABA260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume101
OI89
IV0.53
Contract BABA260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume100
OI58
IV0.60
Contract BABA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume99
OI4255
IV0.66
Contract BABA260925P00122000
Side Put
Expiry25 Sep 2026
Strike122.00
Volume98
OI5
IV0.41
Contract BABA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume97
OI9875
IV0.69
Contract BABA281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume97
OI508
IV0.44
Contract BABA260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume97
OI20
IV0.47
Contract BABA261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume95
OI882
IV0.43
Contract BABA260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume95
OI34
IV0.50
Contract BABA281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume94
OI396
IV0.45
Contract BABA260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume92
OI137
IV0.60
Contract BABA260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume91
OI31
IV0.52
Contract BABA260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume90
OI227
IV0.54
Contract BABA260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume90
OI103
IV0.63
Contract BABA270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume88
OI5809
IV0.43
Contract BABA260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume88
OI144
IV0.60
Contract BABA260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume88
OI92
IV0.58
Contract BABA260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume87
OI133
IV0.42
Contract BABA260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume87
OI86
IV0.52
Contract BABA260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume86
OI3273
IV0.46
Contract BABA260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume86
OI466
IV0.57
Contract BABA260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume86
OI72
IV0.53
Contract BABA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume85
OI6752
IV0.44
Contract BABA270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume84
OI19889
IV0.43
Contract BABA281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume84
OI309
IV0.45
Contract BABA280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume83
OI598
IV0.45
Contract BABA270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume82
OI3253
IV0.45
Contract BABA260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume81
OI131
IV0.48
Contract BABA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume80
OI13476
IV0.54
Contract BABA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume80
OI2813
IV0.43
Contract BABA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume80
OI1975
IV0.44
Contract BABA270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume80
OI1430
IV0.44
Contract BABA260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume80
OI58
IV0.61
Contract BABA281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume79
OI1004
IV0.45
Contract BABA270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume78
OI3166
IV0.45
Contract BABA281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume77
OI77
IV0.46
Contract BABA260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume77
OI73
IV0.65
Contract BABA260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume76
OI46
IV0.49
Contract BABA270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume75
OI18849
IV0.48
Contract BABA260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume75
OI109
IV0.49

Evidence context