Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 7 of 50
Contract BABA260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume73
OI118
IV0.49
Contract BABA260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume73
OI84
IV0.52
Contract BABA260904C00134000
Side Call
Expiry4 Sep 2026
Strike134.00
Volume73
OI24
IV0.49
Contract BABA261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume72
OI2936
IV0.43
Contract BABA260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume72
OI37
IV0.46
Contract BABA260904C00139000
Side Call
Expiry4 Sep 2026
Strike139.00
Volume72
OI4
IV0.50
Contract BABA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume71
OI10867
IV0.51
Contract BABA261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume71
OI3724
IV0.41
Contract BABA260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume71
OI2134
IV0.58
Contract BABA260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume71
OI42
IV0.51
Contract BABA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume70
OI9488
IV0.44
Contract BABA260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume70
OI388
IV0.47
Contract BABA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume70
OI359
IV0.49
Contract BABA260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume70
OI74
IV0.49
Contract BABA260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume70
OI58
IV0.45
Contract BABA260911C00123000
Side Call
Expiry11 Sep 2026
Strike123.00
Volume70
OI18
IV0.43
Contract BABA260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume70
OI7
IV0.58
Contract BABA260904C00138000
Side Call
Expiry4 Sep 2026
Strike138.00
Volume70
OI3
IV0.51
Contract BABA260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume69
OI236
IV0.62
Contract BABA260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume69
OI130
IV0.44
Contract BABA260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume69
OI80
IV0.50
Contract BABA260904C00136000
Side Call
Expiry4 Sep 2026
Strike136.00
Volume69
OI14
IV0.50
Contract BABA270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume68
OI10804
IV0.42
Contract BABA260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume68
OI79
IV0.58
Contract BABA260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume68
OI71
IV0.51
Contract BABA260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume68
OI11
IV0.56
Contract BABA260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume68
OI4
IV0.47
Contract BABA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume67
OI55016
IV0.47
Contract BABA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume67
OI13838
IV0.92
Contract BABA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume67
OI5978
IV0.41
Contract BABA260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume67
OI14
IV0.49
Contract BABA261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume66
OI275
IV0.44
Contract BABA260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume66
OI255
IV0.52
Contract BABA260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume66
OI100
IV0.43
Contract BABA260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume65
OI230
IV0.51
Contract BABA280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume64
OI111
IV0.44
Contract BABA260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume64
OI95
IV0.50
Contract BABA260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume64
OI65
IV0.65
Contract BABA260911C00122000
Side Call
Expiry11 Sep 2026
Strike122.00
Volume64
OI6
IV0.45
Contract BABA260904C00137000
Side Call
Expiry4 Sep 2026
Strike137.00
Volume64
OI4
IV0.49

Evidence context