Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 8 of 50
Contract BABA260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume63
OI276
IV0.53
Contract BABA270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume62
OI14570
IV0.41
Contract BABA260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume62
OI9336
IV0.44
Contract BABA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume62
OI8890
IV0.51
Contract BABA280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume62
OI1177
IV0.44
Contract BABA260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume62
OI2
IV0.40
Contract BABA260904P00137000
Side Put
Expiry4 Sep 2026
Strike137.00
Volume62
OI-
IV0.46
Contract BABA260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume61
OI25
IV0.65
Contract BABA260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume61
OI-
IV0.33
Contract BABA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume60
OI3451
IV0.43
Contract BABA260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume60
OI630
IV0.01
Contract BABA260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume60
OI173
IV0.48
Contract BABA260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume60
OI117
IV0.52
Contract BABA260925P00128000
Side Put
Expiry25 Sep 2026
Strike128.00
Volume60
OI31
IV0.41
Contract BABA260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume60
OI26
IV0.35
Contract BABA260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume60
OI4
IV0.45
Contract BABA260904C00141000
Side Call
Expiry4 Sep 2026
Strike141.00
Volume60
OI1
IV0.49
Contract BABA281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume59
OI5045
IV0.45
Contract BABA260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume59
OI90
IV0.54
Contract BABA260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume58
OI1273
IV0.01
Contract BABA281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume58
OI1204
IV0.44
Contract BABA260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume58
OI32
IV0.95
Contract BABA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume57
OI5557
IV0.67
Contract BABA261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume57
OI1199
IV0.47
Contract BABA260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume57
OI157
IV0.73
Contract BABA260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume57
OI45
IV0.49
Contract BABA260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume57
OI38
IV0.64
Contract BABA270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume56
OI9065
IV0.41
Contract BABA270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume56
OI7210
IV0.46
Contract BABA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume56
OI3011
IV0.43
Contract BABA260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume56
OI992
IV0.81
Contract BABA260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume56
OI581
IV0.01
Contract BABA260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume56
OI149
IV0.51
Contract BABA260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume56
OI54
IV0.63
Contract BABA260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume56
OI43
IV0.57
Contract BABA260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume56
OI37
IV0.55
Contract BABA260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume56
OI37
IV0.59
Contract BABA260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume56
OI33
IV0.51
Contract BABA260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume56
OI18
IV0.48
Contract BABA260904C00121000
Side Call
Expiry4 Sep 2026
Strike121.00
Volume56
OI8
IV0.47

Evidence context