Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 9 of 50
Contract BABA260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume56
OI-
IV0.43
Contract BABA260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume55
OI476
IV0.54
Contract BABA260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume55
OI139
IV0.64
Contract BABA260911C00121000
Side Call
Expiry11 Sep 2026
Strike121.00
Volume54
OI168
IV0.47
Contract BABA260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume54
OI97
IV0.47
Contract BABA270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume54
OI60
IV0.44
Contract BABA260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume54
OI-
IV0.46
Contract BABA281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume53
OI284
IV0.45
Contract BABA281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume52
OI1852
IV0.45
Contract BABA270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume52
OI1046
IV0.51
Contract BABA281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume52
OI275
IV0.45
Contract BABA260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume52
OI96
IV0.49
Contract BABA260904C00123000
Side Call
Expiry4 Sep 2026
Strike123.00
Volume52
OI20
IV0.47
Contract BABA271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume51
OI5244
IV0.44
Contract BABA260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume51
OI345
IV0.59
Contract BABA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume50
OI11734
IV0.42
Contract BABA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume50
OI2850
IV0.46
Contract BABA260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume50
OI68
IV0.43
Contract BABA260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume49
OI132
IV0.47
Contract BABA261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume48
OI5244
IV0.41
Contract BABA260911P00122000
Side Put
Expiry11 Sep 2026
Strike122.00
Volume48
OI56
IV0.43
Contract BABA260904C00133000
Side Call
Expiry4 Sep 2026
Strike133.00
Volume48
OI2
IV0.50
Contract BABA281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume47
OI6706
IV0.45
Contract BABA270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume47
OI5470
IV0.43
Contract BABA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume47
OI4595
IV0.44
Contract BABA261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume47
OI3961
IV0.41
Contract BABA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume47
OI2908
IV0.43
Contract BABA281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume47
OI243
IV0.46
Contract BABA260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume47
OI164
IV0.58
Contract BABA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume46
OI2099
IV0.64
Contract BABA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume46
OI688
IV0.44
Contract BABA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume46
OI665
IV0.46
Contract BABA280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume46
OI486
IV0.45
Contract BABA260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume46
OI87
IV0.48
Contract BABA260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume46
OI82
IV2.10
Contract BABA260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume46
OI21
IV0.48
Contract BABA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume45
OI2612
IV0.42
Contract BABA260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume45
OI15
IV0.48
Contract BABA270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume44
OI4590
IV0.41
Contract BABA281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume44
OI272
IV0.45

Evidence context