Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 10 of 50
Contract BABA270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume43
OI9440
IV0.43
Contract BABA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume43
OI3413
IV0.73
Contract BABA261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume43
OI2524
IV0.43
Contract BABA281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume43
OI59
IV0.44
Contract BABA270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume42
OI717
IV0.44
Contract BABA281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume42
OI77
IV0.45
Contract BABA270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume41
OI1594
IV0.44
Contract BABA260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume41
OI748
IV0.58
Contract BABA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume41
OI619
IV0.57
Contract BABA260904C00142000
Side Call
Expiry4 Sep 2026
Strike142.00
Volume41
OI63
IV0.52
Contract BABA260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume41
OI12
IV0.50
Contract BABA280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume40
OI685
IV0.44
Contract BABA260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume40
OI151
IV0.51
Contract BABA260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume40
OI76
IV0.43
Contract BABA260904C00113000
Side Call
Expiry4 Sep 2026
Strike113.00
Volume40
OI37
IV0.45
Contract BABA260904C00117000
Side Call
Expiry4 Sep 2026
Strike117.00
Volume40
OI30
IV0.49
Contract BABA260904C00114000
Side Call
Expiry4 Sep 2026
Strike114.00
Volume40
OI26
IV0.47
Contract BABA260904C00116000
Side Call
Expiry4 Sep 2026
Strike116.00
Volume40
OI12
IV0.47
Contract BABA261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume40
OI-
IV0.43
Contract BABA260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume39
OI4652
IV0.85
Contract BABA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume39
OI976
IV0.44
Contract BABA260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume39
OI298
IV0.47
Contract BABA260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume39
OI37
IV0.47
Contract BABA261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume38
OI3372
IV0.43
Contract BABA260828P00114000
Side Put
Expiry28 Aug 2026
Strike114.00
Volume38
OI230
IV0.46
Contract BABA260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume38
OI112
IV0.58
Contract BABA260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume38
OI47
IV1.68
Contract BABA260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume38
OI32
IV0.46
Contract BABA260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume37
OI8472
IV0.44
Contract BABA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume37
OI928
IV0.46
Contract BABA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume37
OI713
IV0.44
Contract BABA260911C00142000
Side Call
Expiry11 Sep 2026
Strike142.00
Volume37
OI4
IV0.47
Contract BABA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume36
OI6355
IV0.63
Contract BABA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume36
OI2957
IV0.45
Contract BABA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume36
OI1389
IV0.41
Contract BABA260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume36
OI28
IV1.66
Contract BABA260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume36
OI1
IV0.58
Contract BABA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume35
OI5373
IV0.47
Contract BABA261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume35
OI2942
IV0.43
Contract BABA260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume35
OI99
IV0.51

Evidence context