Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 11 of 50
Contract BABA260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume35
OI85
IV0.54
Contract BABA261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume34
OI5184
IV0.42
Contract BABA260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume34
OI1
IV0.53
Contract BABA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume33
OI10221
IV0.41
Contract BABA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume33
OI2455
IV0.44
Contract BABA280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume33
OI541
IV0.45
Contract BABA281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume33
OI187
IV0.45
Contract BABA260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume33
OI67
IV0.50
Contract BABA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume32
OI2748
IV0.43
Contract BABA260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume32
OI406
IV0.60
Contract BABA260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume32
OI220
IV0.50
Contract BABA260911C00124000
Side Call
Expiry11 Sep 2026
Strike124.00
Volume32
OI72
IV0.45
Contract BABA260911C00118000
Side Call
Expiry11 Sep 2026
Strike118.00
Volume32
OI41
IV0.44
Contract BABA260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume32
OI26
IV0.53
Contract BABA260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume32
OI-
IV0.46
Contract BABA270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume31
OI3372
IV0.46
Contract BABA260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume31
OI265
IV0.48
Contract BABA270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume30
OI996
IV0.48
Contract BABA281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume30
OI638
IV0.44
Contract BABA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume30
OI186
IV0.46
Contract BABA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume30
OI124
IV0.57
Contract BABA271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume30
OI116
IV0.47
Contract BABA260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume30
OI9
IV0.49
Contract BABA260828C00142000
Side Call
Expiry28 Aug 2026
Strike142.00
Volume30
OI4
IV0.56
Contract BABA271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume29
OI6187
IV0.44
Contract BABA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume29
OI6104
IV0.63
Contract BABA280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume29
OI5340
IV0.45
Contract BABA260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume29
OI1101
IV0.90
Contract BABA281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume29
OI225
IV0.45
Contract BABA280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume29
OI200
IV0.45
Contract BABA260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume28
OI8270
IV1.01
Contract BABA270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume28
OI4391
IV0.41
Contract BABA281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume28
OI124
IV0.45
Contract BABA260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume28
OI101
IV0.58
Contract BABA260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume28
OI58
IV0.47
Contract BABA260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume28
OI50
IV2.01
Contract BABA270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume28
OI32
IV0.44
Contract BABA260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume28
OI14
IV0.70
Contract BABA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume27
OI1963
IV0.42
Contract BABA260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume27
OI18
IV1.44

Evidence context