Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 12 of 50
Contract BABA260904P00109000
Side Put
Expiry4 Sep 2026
Strike109.00
Volume27
OI11
IV0.44
Contract BABA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume26
OI1486
IV0.47
Contract BABA260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume26
OI-
IV0.44
Contract BABA270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume25
OI7433
IV0.43
Contract BABA260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume25
OI2507
IV1.22
Contract BABA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume25
OI912
IV0.41
Contract BABA280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume25
OI574
IV0.51
Contract BABA260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume25
OI156
IV0.49
Contract BABA280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume25
OI32
IV0.46
Contract BABA260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume25
OI29
IV0.47
Contract BABA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume24
OI7423
IV0.47
Contract BABA260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume24
OI1858
IV0.55
Contract BABA270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume24
OI488
IV0.43
Contract BABA281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume24
OI267
IV0.45
Contract BABA260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume24
OI172
IV0.46
Contract BABA260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume24
OI16
IV1.33
Contract BABA260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume24
OI16
IV1.22
Contract BABA260911C00107000
Side Call
Expiry11 Sep 2026
Strike107.00
Volume24
OI13
IV0.52
Contract BABA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume23
OI31675
IV0.41
Contract BABA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume23
OI30378
IV0.43
Contract BABA281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume23
OI3533
IV0.44
Contract BABA260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume23
OI319
IV0.47
Contract BABA260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume23
OI272
IV0.44
Contract BABA281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume23
OI124
IV0.44
Contract BABA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume22
OI9503
IV0.61
Contract BABA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume22
OI7177
IV0.87
Contract BABA261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume22
OI3871
IV0.49
Contract BABA281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume22
OI2356
IV0.45
Contract BABA270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume22
OI977
IV0.45
Contract BABA260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume22
OI49
IV0.58
Contract BABA260925C00122000
Side Call
Expiry25 Sep 2026
Strike122.00
Volume22
OI21
IV0.47
Contract BABA260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume21
OI9006
IV0.43
Contract BABA280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume21
OI3815
IV0.45
Contract BABA280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume21
OI3007
IV0.49
Contract BABA260925C00129000
Side Call
Expiry25 Sep 2026
Strike129.00
Volume21
OI13
IV0.45
Contract BABA261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume20
OI1824
IV0.47
Contract BABA261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume20
OI1590
IV0.47
Contract BABA260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume20
OI292
IV0.75
Contract BABA270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume20
OI203
IV0.41
Contract BABA260828P00119000
Side Put
Expiry28 Aug 2026
Strike119.00
Volume20
OI184
IV0.47

Evidence context