Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 13 of 50
Contract BABA281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume20
OI97
IV0.42
Contract BABA281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume20
OI91
IV0.46
Contract BABA260925C00124000
Side Call
Expiry25 Sep 2026
Strike124.00
Volume20
OI2
IV0.46
Contract BABA270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume19
OI23331
IV0.41
Contract BABA260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume19
OI41
IV0.45
Contract BABA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume18
OI10689
IV0.43
Contract BABA270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume18
OI8544
IV0.41
Contract BABA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume18
OI3199
IV0.49
Contract BABA280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume18
OI565
IV0.45
Contract BABA281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume18
OI186
IV0.45
Contract BABA281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume18
OI47
IV0.44
Contract BABA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume17
OI7466
IV0.59
Contract BABA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume17
OI6839
IV0.57
Contract BABA280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume17
OI674
IV0.43
Contract BABA260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume17
OI617
IV0.81
Contract BABA260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume17
OI258
IV0.47
Contract BABA260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume17
OI219
IV0.45
Contract BABA260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume17
OI95
IV0.47
Contract BABA260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume17
OI92
IV0.48
Contract BABA260911P00113000
Side Put
Expiry11 Sep 2026
Strike113.00
Volume17
OI76
IV0.43
Contract BABA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume16
OI3840
IV0.41
Contract BABA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume16
OI3719
IV0.42
Contract BABA270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume16
OI2969
IV0.46
Contract BABA281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume16
OI1518
IV0.44
Contract BABA270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume16
OI1092
IV0.44
Contract BABA261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume16
OI539
IV0.52
Contract BABA260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume16
OI69
IV0.01
Contract BABA260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume16
OI62
IV0.72
Contract BABA260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume16
OI51
IV0.56
Contract BABA281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume15
OI3616
IV0.44
Contract BABA271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume15
OI2333
IV0.44
Contract BABA260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume15
OI1806
IV0.42
Contract BABA260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume15
OI246
IV0.47
Contract BABA260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume15
OI71
IV0.51
Contract BABA270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume14
OI4471
IV0.43
Contract BABA280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume14
OI571
IV0.44
Contract BABA260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume14
OI47
IV0.42
Contract BABA280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume14
OI25
IV0.44
Contract BABA270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume13
OI1380
IV0.44
Contract BABA260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume13
OI346
IV0.68

Evidence context