Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 14 of 50
Contract BABA260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume13
OI146
IV0.55
Contract BABA260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume13
OI92
IV0.43
Contract BABA270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume12
OI4594
IV0.47
Contract BABA270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume12
OI4358
IV0.45
Contract BABA270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume12
OI3041
IV0.46
Contract BABA280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume12
OI1529
IV0.43
Contract BABA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume12
OI592
IV0.44
Contract BABA261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume12
OI398
IV0.49
Contract BABA260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume12
OI200
IV0.54
Contract BABA260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume12
OI25
IV0.57
Contract BABA260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume12
OI19
IV0.42
Contract BABA260925P00127000
Side Put
Expiry25 Sep 2026
Strike127.00
Volume12
OI1
IV0.44
Contract BABA280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume11
OI3833
IV0.46
Contract BABA261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume11
OI3059
IV0.44
Contract BABA261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume11
OI370
IV0.41
Contract BABA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume11
OI272
IV0.48
Contract BABA260911P00118000
Side Put
Expiry11 Sep 2026
Strike118.00
Volume11
OI18
IV0.45
Contract BABA260925C00128000
Side Call
Expiry25 Sep 2026
Strike128.00
Volume11
OI16
IV0.44
Contract BABA260925C00132000
Side Call
Expiry25 Sep 2026
Strike132.00
Volume11
OI12
IV0.47
Contract BABA260925P00113000
Side Put
Expiry25 Sep 2026
Strike113.00
Volume11
OI8
IV0.42
Contract BABA260911P00106000
Side Put
Expiry11 Sep 2026
Strike106.00
Volume11
OI4
IV0.43
Contract BABA260925C00123000
Side Call
Expiry25 Sep 2026
Strike123.00
Volume11
OI2
IV0.44
Contract BABA270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume10
OI5552
IV0.44
Contract BABA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume10
OI4004
IV0.46
Contract BABA270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume10
OI3983
IV0.47
Contract BABA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume10
OI2649
IV0.41
Contract BABA280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume10
OI1952
IV0.45
Contract BABA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI1061
IV1.16
Contract BABA271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume10
OI640
IV0.44
Contract BABA270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume10
OI601
IV0.50
Contract BABA260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume10
OI352
IV0.43
Contract BABA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume10
OI243
IV0.45
Contract BABA260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume10
OI210
IV0.46
Contract BABA270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume10
OI209
IV0.45
Contract BABA270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume10
OI194
IV0.47
Contract BABA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume10
OI180
IV0.47
Contract BABA260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume10
OI84
IV0.45
Contract BABA260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume10
OI63
IV1.62
Contract BABA260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume10
OI21
IV0.49
Contract BABA260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume10
OI18
IV0.47

Evidence context