Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1643 records

Detail Tape

BABA most active options contracts

Page 15 of 42
Contract BABA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume16
OI3829
IV0.40
Contract BABA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume16
OI3724
IV0.41
Contract BABA270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume16
OI2962
IV0.49
Contract BABA270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume16
OI2657
IV0.43
Contract BABA260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume16
OI2283
IV0.52
Contract BABA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume16
OI2038
IV0.50
Contract BABA281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume16
OI1520
IV0.51
Contract BABA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume16
OI994
IV0.50
Contract BABA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume16
OI964
IV0.47
Contract BABA281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume16
OI726
IV0.50
Contract BABA261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume16
OI537
IV0.52
Contract BABA260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume16
OI509
IV0.51
Contract BABA260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume16
OI218
IV0.49
Contract BABA271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume16
OI195
IV0.51
Contract BABA260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume16
OI193
IV0.51
Contract BABA281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume16
OI115
IV0.56
Contract BABA270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume16
OI68
IV0.00
Contract BABA260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume16
OI63
IV1.38
Contract BABA260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume16
OI42
IV0.52
Contract BABA270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume16
OI27
IV0.48
Contract BABA281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume15
OI3618
IV0.49
Contract BABA271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume15
OI2348
IV0.49
Contract BABA270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume15
OI2289
IV0.47
Contract BABA260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume15
OI1807
IV0.38
Contract BABA270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume15
OI918
IV0.50
Contract BABA271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume15
OI484
IV0.49
Contract BABA270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume15
OI440
IV0.51
Contract BABA260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume15
OI251
IV0.53
Contract BABA281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume15
OI218
IV0.40
Contract BABA260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume15
OI141
IV2.06
Contract BABA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume15
OI141
IV0.40
Contract BABA260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume15
OI71
IV0.52
Contract BABA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume15
OI18
IV0.75
Contract BABA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume15
OI17
IV0.69
Contract BABA270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume15
OI12
IV0.64
Contract BABA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume14
OI13251
IV0.47
Contract BABA270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume14
OI4485
IV0.41
Contract BABA260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume14
OI4230
IV0.39
Contract BABA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume14
OI2910
IV0.46
Contract BABA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume14
OI926
IV0.41

Evidence context