Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1643 records

Detail Tape

BABA most active options contracts

Page 16 of 42
Contract BABA260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume16
OI193
IV0.52
Contract BABA281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume16
OI115
IV0.55
Contract BABA260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume16
OI71
IV0.52
Contract BABA270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume16
OI68
IV0.00
Contract BABA260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume16
OI63
IV1.64
Contract BABA270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume16
OI27
IV0.47
Contract BABA260925C00127000
Side Call
Expiry25 Sep 2026
Strike127.00
Volume16
OI14
IV0.47
Contract BABA280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume15
OI5342
IV0.48
Contract BABA261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume15
OI4018
IV0.46
Contract BABA281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume15
OI3618
IV0.49
Contract BABA271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume15
OI2348
IV0.48
Contract BABA270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume15
OI2289
IV0.47
Contract BABA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume15
OI926
IV0.41
Contract BABA271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume15
OI484
IV0.48
Contract BABA270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume15
OI440
IV0.51
Contract BABA281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume15
OI218
IV0.40
Contract BABA260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume15
OI141
IV2.06
Contract BABA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume15
OI141
IV0.43
Contract BABA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume15
OI18
IV0.75
Contract BABA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume15
OI17
IV0.67
Contract BABA270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume15
OI12
IV0.62
Contract BABA260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume14
OI9011
IV0.46
Contract BABA270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume14
OI4485
IV0.41
Contract BABA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume14
OI2910
IV0.46
Contract BABA270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume14
OI843
IV0.50
Contract BABA280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume14
OI578
IV0.49
Contract BABA260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume14
OI300
IV0.50
Contract BABA281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume14
OI287
IV0.51
Contract BABA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume14
OI263
IV0.49
Contract BABA260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume14
OI100
IV0.48
Contract BABA280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume14
OI32
IV0.49
Contract BABA260911C00106000
Side Call
Expiry11 Sep 2026
Strike106.00
Volume14
OI31
IV0.58
Contract BABA270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume13
OI23336
IV0.39
Contract BABA270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume13
OI886
IV0.40
Contract BABA260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume13
OI344
IV2.00
Contract BABA281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume13
OI312
IV0.54
Contract BABA280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume13
OI271
IV0.50
Contract BABA260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume13
OI267
IV2.02
Contract BABA260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume13
OI82
IV0.57
Contract BABA260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume13
OI47
IV0.52

Evidence context