Strike Intelligence

BTDR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

BTDR strike activity map

Page 1 of 2
Strike 1.00
Calls V 1 · OI 25 IV 12.88
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 1 · OI 16 IV 8.69
Puts V 0 · OI 1 IV 6.50
Strike 3.00
Calls V 3 · OI 5 IV 6.50
Puts V 0 · OI 0 IV -
Strike 4.00
Calls V 5 · OI 2 IV 4.98
Puts V 0 · OI 1 IV 3.69
Strike 5.00
Calls V 3 · OI 6 IV 3.36
Puts V 1 · OI 5 IV 2.81
Strike 6.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 22 IV 2.06
Strike 7.00
Calls V 149 · OI 36 IV 2.53
Puts V 1 · OI 287 IV 1.42
Strike 7.50
Calls V 324 · OI 164 IV 1.25
Puts V 14 · OI 192 IV 1.13
Strike 8.00
Calls V 22 · OI 12 IV 1.20
Puts V 17 · OI 441 IV 1.01
Strike 8.50
Calls V 29 · OI 241 IV 1.31
Puts V 351 · OI 5113 IV 0.88
Strike 9.00
Calls V 55 · OI 323 IV 1.04
Puts V 224 · OI 8073 IV 0.88
Strike 9.50
Calls V 394 · OI 868 IV 1.08
Puts V 14 · OI 211 IV 0.88
Strike 10.00
Calls V 384 · OI 940 IV 1.05
Puts V 18 · OI 8377 IV 0.95
Strike 10.50
Calls V 175 · OI 278 IV 1.05
Puts V 1 · OI 1449 IV 0.89
Strike 11.00
Calls V 130 · OI 5508 IV 1.06
Puts V 17 · OI 7443 IV 1.23
Strike 11.50
Calls V 1 · OI 77 IV 1.09
Puts V 42 · OI 14 IV 1.16
Strike 12.00
Calls V 43 · OI 9235 IV 1.25
Puts V 772 · OI 1986 IV 1.64
Strike 12.50
Calls V 1 · OI 319 IV 1.41
Puts V 10 · OI 447 IV 2.61
Strike 13.00
Calls V 20 · OI 2500 IV 2.07
Puts V 5 · OI 3490 IV 1.99
Strike 13.50
Calls V 9 · OI 73 IV 2.23
Puts V 1 · OI 66 IV 2.63
Strike 14.00
Calls V 3 · OI 3517 IV 1.81
Puts V 1 · OI 157 IV 2.30
Strike 14.50
Calls V 30 · OI 1109 IV 2.54
Puts V 7 · OI 504 IV 2.45
Strike 15.00
Calls V 58 · OI 5883 IV 2.06
Puts V 9 · OI 104 IV 2.58
Strike 15.50
Calls V 3 · OI 5 IV 2.19
Puts V 1 · OI 5 IV 2.72
Strike 16.00
Calls V 3 · OI 6989 IV 2.28
Puts V 4 · OI 188 IV 3.38
Strike 16.50
Calls V 7 · OI 28 IV 2.38
Puts V 5 · OI 6 IV 2.95
Strike 17.00
Calls V 204 · OI 1093 IV 2.50
Puts V 5 · OI 624 IV 3.07
Strike 17.50
Calls V 0 · OI 27 IV 3.11
Puts V 1 · OI 1 IV 3.18

Evidence context