Contract Tape

BTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 505 records

Detail Tape

BTDR most active options contracts

Page 1 of 13
Contract BTDR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV6.36
Contract BTDR260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV2.29
Contract BTDR260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI-
IV3.32
Contract BTDR260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV2.95
Contract BTDR260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV3.16
Contract BTDR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.07
Contract BTDR260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI3509
IV1.10
Contract BTDR260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI133
IV1.68
Contract BTDR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI109
IV1.00
Contract BTDR260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume-
OI69
IV1.04
Contract BTDR270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI51
IV1.13
Contract BTDR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI50
IV0.84
Contract BTDR260925C00015500
Side Call
Expiry25 Sep 2026
Strike15.50
Volume-
OI39
IV1.15
Contract BTDR260925C00011000
Side Call
Expiry25 Sep 2026
Strike11.00
Volume-
OI32
IV1.04
Contract BTDR260925P00013500
Side Put
Expiry25 Sep 2026
Strike13.50
Volume-
OI30
IV0.83
Contract BTDR260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI29
IV0.97
Contract BTDR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI27
IV3.39
Contract BTDR260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI27
IV1.07
Contract BTDR260925C00009500
Side Call
Expiry25 Sep 2026
Strike9.50
Volume-
OI26
IV1.05
Contract BTDR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI23
IV0.96
Contract BTDR260925C00011500
Side Call
Expiry25 Sep 2026
Strike11.50
Volume-
OI22
IV1.06
Contract BTDR260925P00011500
Side Put
Expiry25 Sep 2026
Strike11.50
Volume-
OI22
IV0.90
Contract BTDR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI22
IV0.98
Contract BTDR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI21
IV0.94
Contract BTDR260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI20
IV1.05
Contract BTDR260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI17
IV8.41
Contract BTDR260925C00014500
Side Call
Expiry25 Sep 2026
Strike14.50
Volume-
OI15
IV1.08
Contract BTDR270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI15
IV1.34
Contract BTDR270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI15
IV0.97
Contract BTDR270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI12
IV1.18
Contract BTDR260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI11
IV1.07
Contract BTDR260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI11
IV2.59
Contract BTDR260925C00001000
Side Call
Expiry25 Sep 2026
Strike1.00
Volume-
OI11
IV4.61
Contract BTDR260925C00013000
Side Call
Expiry25 Sep 2026
Strike13.00
Volume-
OI11
IV1.04
Contract BTDR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI11
IV1.23
Contract BTDR260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI10
IV1.23
Contract BTDR260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume-
OI10
IV0.91
Contract BTDR261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI10
IV1.05
Contract BTDR270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI10
IV0.98
Contract BTDR270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI10
IV0.97

Evidence context