Contract Tape

BTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 505 records

Detail Tape

BTDR most active options contracts

Page 2 of 13
Contract BTDR260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume-
OI4
IV0.88
Contract BTDR270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI4
IV0.99
Contract BTDR260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI3
IV7.02
Contract BTDR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.00
Contract BTDR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.97
Contract BTDR260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI2
IV2.85
Contract BTDR260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI2
IV2.97
Contract BTDR260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI2
IV1.07
Contract BTDR260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI2
IV0.98
Contract BTDR260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI2
IV1.83
Contract BTDR260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI2
IV1.71
Contract BTDR260925P00009500
Side Put
Expiry25 Sep 2026
Strike9.50
Volume-
OI2
IV0.95
Contract BTDR260925C00012500
Side Call
Expiry25 Sep 2026
Strike12.50
Volume-
OI2
IV1.04
Contract BTDR261002P00006500
Side Put
Expiry2 Oct 2026
Strike6.50
Volume-
OI2
IV1.07
Contract BTDR270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI2
IV1.14
Contract BTDR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV6.50
Contract BTDR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV3.69
Contract BTDR260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI1
IV6.94
Contract BTDR260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI1
IV3.47
Contract BTDR260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI1
IV2.63
Contract BTDR260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI1
IV2.30
Contract BTDR260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI1
IV3.20
Contract BTDR260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI1
IV3.19
Contract BTDR260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI1
IV1.14
Contract BTDR260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI1
IV0.91
Contract BTDR260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV2.47
Contract BTDR260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI1
IV1.96
Contract BTDR260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume-
OI1
IV2.54
Contract BTDR260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI1
IV2.02
Contract BTDR260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI1
IV3.16
Contract BTDR260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI1
IV5.22
Contract BTDR260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI1
IV1.79
Contract BTDR260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI1
IV1.56
Contract BTDR260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI1
IV1.71
Contract BTDR260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI1
IV1.05
Contract BTDR260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume-
OI1
IV1.02
Contract BTDR260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume-
OI1
IV0.86
Contract BTDR260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume-
OI1
IV0.69
Contract BTDR260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume-
OI1
IV0.84
Contract BTDR260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI1
IV2.08

Evidence context