Contract Tape

BTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 505 records

Detail Tape

BTDR most active options contracts

Page 3 of 13
Contract BTDR260925P00011000
Side Put
Expiry25 Sep 2026
Strike11.00
Volume-
OI1
IV1.02
Contract BTDR260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI1
IV1.49
Contract BTDR261002P00007500
Side Put
Expiry2 Oct 2026
Strike7.50
Volume-
OI1
IV1.01
Contract BTDR261002C00011500
Side Call
Expiry2 Oct 2026
Strike11.50
Volume-
OI1
IV0.97
Contract BTDR261002C00012000
Side Call
Expiry2 Oct 2026
Strike12.00
Volume-
OI1
IV0.92
Contract BTDR261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV5.22
Contract BTDR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV1.19
Contract BTDR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV1.04
Contract BTDR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV1.04
Contract BTDR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV1.01
Contract BTDR270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI1
IV1.03
Contract BTDR270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV1.04
Contract BTDR260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI-
IV3.68
Contract BTDR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume819
OI15313
IV1.06
Contract BTDR260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume783
OI29
IV1.01
Contract BTDR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume772
OI1986
IV1.93
Contract BTDR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume725
OI5200
IV1.14
Contract BTDR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume700
OI1680
IV1.70
Contract BTDR260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume480
OI868
IV0.84
Contract BTDR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume439
OI940
IV0.92
Contract BTDR260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume388
OI5113
IV1.08
Contract BTDR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume324
OI164
IV1.91
Contract BTDR260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume293
OI278
IV0.94
Contract BTDR260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume290
OI406
IV1.02
Contract BTDR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume269
OI2914
IV1.07
Contract BTDR260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume252
OI1495
IV0.93
Contract BTDR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume235
OI8073
IV1.02
Contract BTDR260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume232
OI90
IV0.89
Contract BTDR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume229
OI1093
IV1.01
Contract BTDR260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume210
OI111
IV1.04
Contract BTDR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume204
OI1093
IV2.41
Contract BTDR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume203
OI2
IV4.41
Contract BTDR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume202
OI3
IV4.23
Contract BTDR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume200
OI200
IV1.04
Contract BTDR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume183
OI4418
IV0.96
Contract BTDR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume174
OI7697
IV1.05
Contract BTDR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume150
OI888
IV1.08
Contract BTDR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume149
OI36
IV2.30
Contract BTDR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume139
OI5508
IV1.09
Contract BTDR260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume130
OI1834
IV0.87

Evidence context