Contract Tape

BTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 505 records

Detail Tape

BTDR most active options contracts

Page 4 of 13
Contract BTDR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume124
OI256
IV1.12
Contract BTDR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume121
OI7257
IV0.90
Contract BTDR260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume118
OI59
IV0.97
Contract BTDR260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume111
OI3
IV0.84
Contract BTDR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume101
OI4446
IV1.56
Contract BTDR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume98
OI7848
IV1.05
Contract BTDR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume98
OI674
IV1.07
Contract BTDR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume96
OI323
IV0.75
Contract BTDR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume95
OI7935
IV1.01
Contract BTDR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume95
OI6361
IV1.05
Contract BTDR260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume95
OI104
IV0.91
Contract BTDR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume83
OI2503
IV1.11
Contract BTDR260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume80
OI25
IV0.87
Contract BTDR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume76
OI3
IV0.99
Contract BTDR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume70
OI10704
IV1.12
Contract BTDR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume68
OI113
IV0.97
Contract BTDR261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume65
OI329
IV1.08
Contract BTDR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume64
OI1251
IV1.09
Contract BTDR260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume61
OI106
IV1.16
Contract BTDR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume60
OI7626
IV1.05
Contract BTDR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume60
OI823
IV1.10
Contract BTDR260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume59
OI600
IV1.00
Contract BTDR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume58
OI8067
IV1.08
Contract BTDR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume58
OI5883
IV1.98
Contract BTDR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume54
OI18850
IV1.10
Contract BTDR260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume53
OI600
IV0.97
Contract BTDR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume52
OI633
IV0.90
Contract BTDR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume52
OI109
IV1.02
Contract BTDR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume51
OI218
IV1.10
Contract BTDR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume51
OI181
IV1.09
Contract BTDR260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume46
OI6
IV0.63
Contract BTDR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume44
OI1660
IV1.08
Contract BTDR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume44
OI1135
IV1.03
Contract BTDR260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume44
OI70
IV1.43
Contract BTDR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume43
OI9235
IV1.17
Contract BTDR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume42
OI7152
IV1.03
Contract BTDR260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume42
OI14
IV1.79
Contract BTDR260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume41
OI46
IV0.89
Contract BTDR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume40
OI61
IV6.19
Contract BTDR260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume40
OI51
IV1.30

Evidence context