Contract Tape

BTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

BTDR most active options contracts

Page 5 of 18
Contract BTDR260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume4
OI-
IV0.01
Contract BTDR260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume4
OI-
IV2.04
Contract BTDR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume3
OI660
IV1.05
Contract BTDR261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume3
OI534
IV1.08
Contract BTDR280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume3
OI402
IV1.16
Contract BTDR260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume3
OI111
IV0.94
Contract BTDR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume3
OI100
IV1.10
Contract BTDR260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume3
OI81
IV0.94
Contract BTDR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume3
OI59
IV1.13
Contract BTDR260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume3
OI34
IV1.57
Contract BTDR260925P00008500
Side Put
Expiry25 Sep 2026
Strike8.50
Volume3
OI31
IV1.02
Contract BTDR260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume3
OI11
IV0.97
Contract BTDR270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume3
OI11
IV1.10
Contract BTDR260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume3
OI9
IV0.95
Contract BTDR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI6
IV2.68
Contract BTDR260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume3
OI6
IV2.05
Contract BTDR260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume3
OI5
IV5.68
Contract BTDR260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume3
OI3
IV0.70
Contract BTDR260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume3
OI-
IV0.01
Contract BTDR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume3
OI-
IV6.79
Contract BTDR260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume3
OI-
IV3.15
Contract BTDR260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume3
OI-
IV3.14
Contract BTDR260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume3
OI-
IV2.95
Contract BTDR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI12868
IV1.10
Contract BTDR260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume2
OI3509
IV1.06
Contract BTDR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume2
OI334
IV0.97
Contract BTDR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI306
IV1.08
Contract BTDR261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume2
OI219
IV1.09
Contract BTDR260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume2
OI126
IV0.67
Contract BTDR270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume2
OI21
IV1.11
Contract BTDR260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume2
OI20
IV1.03
Contract BTDR260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume2
OI5
IV3.06
Contract BTDR260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume2
OI3
IV0.69
Contract BTDR260925P00006500
Side Put
Expiry25 Sep 2026
Strike6.50
Volume2
OI2
IV1.07
Contract BTDR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI1
IV0.01
Contract BTDR260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume2
OI1
IV2.90
Contract BTDR261002C00012000
Side Call
Expiry2 Oct 2026
Strike12.00
Volume2
OI1
IV1.08
Contract BTDR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI-
IV0.01
Contract BTDR260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume2
OI-
IV2.35
Contract BTDR260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume2
OI-
IV2.57

Evidence context