Contract Tape

BTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

BTDR most active options contracts

Page 6 of 18
Contract BTDR260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume2
OI-
IV3.44
Contract BTDR261002P00006000
Side Put
Expiry2 Oct 2026
Strike6.00
Volume2
OI-
IV1.09
Contract BTDR261002C00015000
Side Call
Expiry2 Oct 2026
Strike15.00
Volume2
OI-
IV1.05
Contract BTDR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI-
IV1.12
Contract BTDR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI10096
IV1.12
Contract BTDR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI5552
IV1.21
Contract BTDR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI3142
IV1.13
Contract BTDR260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume1
OI1449
IV1.25
Contract BTDR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI573
IV1.13
Contract BTDR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI319
IV1.31
Contract BTDR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI233
IV1.11
Contract BTDR260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume1
OI226
IV1.19
Contract BTDR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI157
IV0.01
Contract BTDR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI108
IV0.72
Contract BTDR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI81
IV0.01
Contract BTDR260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume1
OI77
IV0.98
Contract BTDR260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume1
OI66
IV0.01
Contract BTDR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI63
IV1.11
Contract BTDR260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume1
OI51
IV0.79
Contract BTDR260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume1
OI47
IV1.03
Contract BTDR260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume1
OI32
IV0.75
Contract BTDR260925C00009500
Side Call
Expiry25 Sep 2026
Strike9.50
Volume1
OI26
IV1.01
Contract BTDR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI25
IV0.01
Contract BTDR260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume1
OI22
IV0.81
Contract BTDR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI16
IV0.01
Contract BTDR270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume1
OI12
IV1.09
Contract BTDR260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume1
OI11
IV1.05
Contract BTDR260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume1
OI4
IV1.09
Contract BTDR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI1
IV3.47
Contract BTDR270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume1
OI1
IV1.11
Contract BTDR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI-
IV0.01
Contract BTDR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI-
IV5.36
Contract BTDR260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume1
OI-
IV2.87
Contract BTDR260925C00013500
Side Call
Expiry25 Sep 2026
Strike13.50
Volume1
OI-
IV1.10
Contract BTDR261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume1
OI-
IV1.06
Contract BTDR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1
OI-
IV1.09
Contract BTDR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI13157
IV0.98
Contract BTDR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI11845
IV1.50
Contract BTDR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI10704
IV1.09
Contract BTDR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI10689
IV1.80

Evidence context